Great-West Lifeco Inc. (GWO-PS) Price History
Daily open, high, low, close and volume for Great-West Lifeco Inc. (GWO-PS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 22.75 | CAD 22.76 | CAD 22.75 | CAD 22.76 | 800 |
| 2026-10-08 | CAD 22.40 | CAD 22.50 | CAD 22.35 | CAD 22.50 | 1,900 |
| 2026-10-07 | CAD 22.27 | CAD 22.27 | CAD 22.27 | CAD 22.27 | 0 |
| 2026-10-06 | CAD 22.27 | CAD 22.27 | CAD 22.27 | CAD 22.27 | 0 |
| 2026-10-05 | CAD 22.28 | CAD 22.28 | CAD 22.27 | CAD 22.27 | 2,500 |
| 2026-10-02 | CAD 22.29 | CAD 22.29 | CAD 22.27 | CAD 22.27 | 200 |
| 2026-10-01 | CAD 22.14 | CAD 22.19 | CAD 22.10 | CAD 22.10 | 1,700 |
| 2026-09-30 | CAD 22.16 | CAD 22.16 | CAD 22.10 | CAD 22.12 | 901 |
| 2026-09-29 | CAD 22.55 | CAD 22.55 | CAD 22.25 | CAD 22.25 | 4,050 |
| 2026-09-28 | CAD 22.55 | CAD 22.55 | CAD 22.55 | CAD 22.55 | 0 |
| 2026-09-25 | CAD 22.68 | CAD 22.68 | CAD 22.55 | CAD 22.55 | 2,200 |
| 2026-09-24 | CAD 22.80 | CAD 22.95 | CAD 22.70 | CAD 22.95 | 5,800 |
| 2026-09-23 | CAD 22.90 | CAD 22.90 | CAD 22.90 | CAD 22.90 | 1,000 |
| 2026-09-22 | CAD 23.00 | CAD 23.00 | CAD 23.00 | CAD 23.00 | 800 |
| 2026-09-21 | CAD 23.00 | CAD 23.00 | CAD 23.00 | CAD 23.00 | 0 |
| 2026-09-18 | CAD 22.86 | CAD 23.00 | CAD 22.86 | CAD 23.00 | 935 |
| 2026-09-17 | CAD 23.15 | CAD 23.15 | CAD 23.00 | CAD 23.00 | 809 |
| 2026-09-16 | CAD 23.87 | CAD 23.87 | CAD 22.98 | CAD 22.98 | 1,600 |
| 2026-09-15 | CAD 23.35 | CAD 23.35 | CAD 23.35 | CAD 23.35 | 0 |
| 2026-09-14 | CAD 23.25 | CAD 23.35 | CAD 23.23 | CAD 23.35 | 2,600 |
| 2026-09-11 | CAD 23.35 | CAD 23.35 | CAD 23.25 | CAD 23.25 | 14,401 |
| 2026-09-10 | CAD 23.65 | CAD 23.65 | CAD 23.25 | CAD 23.25 | 3,726 |
| 2026-09-09 | CAD 23.66 | CAD 23.66 | CAD 23.60 | CAD 23.60 | 1,150 |
| 2026-09-08 | CAD 23.78 | CAD 23.78 | CAD 23.78 | CAD 23.78 | 200 |
| 2026-09-04 | CAD 23.85 | CAD 23.85 | CAD 23.80 | CAD 23.82 | 2,300 |
| 2026-09-03 | CAD 23.80 | CAD 23.85 | CAD 23.80 | CAD 23.84 | 2,800 |
| 2026-09-02 | CAD 23.75 | CAD 23.83 | CAD 23.75 | CAD 23.83 | 2,200 |
| 2026-09-01 | CAD 23.66 | CAD 23.66 | CAD 23.66 | CAD 23.66 | 200 |
| 2026-08-31 | CAD 23.95 | CAD 24.05 | CAD 23.95 | CAD 24.05 | 4,500 |
| 2026-08-28 | CAD 23.80 | CAD 23.97 | CAD 23.80 | CAD 23.97 | 800 |
| 2026-08-27 | CAD 23.76 | CAD 23.76 | CAD 23.76 | CAD 23.76 | 0 |
| 2026-08-26 | CAD 23.93 | CAD 23.93 | CAD 23.75 | CAD 23.76 | 2,610 |
| 2026-08-25 | CAD 23.98 | CAD 23.98 | CAD 23.93 | CAD 23.93 | 803 |
| 2026-08-24 | CAD 23.99 | CAD 23.99 | CAD 23.99 | CAD 23.99 | 0 |
| 2026-08-21 | CAD 24.00 | CAD 24.00 | CAD 23.99 | CAD 23.99 | 1,200 |
| 2026-08-20 | CAD 24.18 | CAD 24.18 | CAD 24.05 | CAD 24.05 | 3,070 |
| 2026-08-19 | CAD 24.22 | CAD 24.22 | CAD 24.18 | CAD 24.18 | 2,600 |
| 2026-08-18 | CAD 24.25 | CAD 24.30 | CAD 24.15 | CAD 24.15 | 4,875 |
| 2026-08-17 | CAD 24.22 | CAD 24.30 | CAD 24.22 | CAD 24.30 | 700 |
| 2026-08-14 | CAD 24.24 | CAD 24.39 | CAD 24.24 | CAD 24.39 | 2,150 |
| 2026-08-13 | CAD 24.20 | CAD 24.20 | CAD 24.20 | CAD 24.20 | 0 |
| 2026-08-12 | CAD 24.41 | CAD 24.43 | CAD 24.20 | CAD 24.20 | 4,052 |
| 2026-08-11 | CAD 24.30 | CAD 24.40 | CAD 24.22 | CAD 24.22 | 2,265 |
| 2026-08-10 | CAD 24.24 | CAD 24.39 | CAD 24.24 | CAD 24.39 | 1,700 |
| 2026-08-07 | CAD 24.32 | CAD 24.32 | CAD 24.32 | CAD 24.32 | 200 |
| 2026-08-06 | CAD 24.47 | CAD 24.47 | CAD 24.47 | CAD 24.47 | 100 |
| 2026-08-05 | CAD 24.19 | CAD 24.19 | CAD 24.19 | CAD 24.19 | 100 |
| 2026-08-04 | CAD 24.00 | CAD 24.00 | CAD 24.00 | CAD 24.00 | 301 |
| 2026-07-31 | CAD 24.15 | CAD 24.15 | CAD 24.15 | CAD 24.15 | 0 |
| 2026-07-30 | CAD 24.20 | CAD 24.23 | CAD 24.15 | CAD 24.15 | 2,828 |
| 2026-07-29 | CAD 24.01 | CAD 24.01 | CAD 24.01 | CAD 24.01 | 0 |
| 2026-07-28 | CAD 24.01 | CAD 24.01 | CAD 24.01 | CAD 24.01 | 400 |
| 2026-07-27 | CAD 24.10 | CAD 24.23 | CAD 24.10 | CAD 24.23 | 2,638 |
| 2026-07-24 | CAD 24.01 | CAD 24.10 | CAD 24.01 | CAD 24.10 | 600 |
| 2026-07-23 | CAD 24.00 | CAD 24.15 | CAD 24.00 | CAD 24.15 | 1,525 |
| 2026-07-22 | CAD 24.03 | CAD 24.08 | CAD 24.00 | CAD 24.00 | 1,800 |
| 2026-07-21 | CAD 24.00 | CAD 24.08 | CAD 24.00 | CAD 24.08 | 1,100 |
| 2026-07-20 | CAD 24.00 | CAD 24.01 | CAD 24.00 | CAD 24.01 | 2,300 |
| 2026-07-17 | CAD 23.80 | CAD 23.87 | CAD 23.80 | CAD 23.85 | 3,100 |
| 2026-07-16 | CAD 23.88 | CAD 23.88 | CAD 23.67 | CAD 23.67 | 900 |
| 2026-07-15 | CAD 23.87 | CAD 23.87 | CAD 23.70 | CAD 23.86 | 1,700 |
| 2026-07-14 | CAD 23.80 | CAD 23.80 | CAD 23.64 | CAD 23.64 | 800 |
| 2026-07-13 | CAD 23.80 | CAD 23.80 | CAD 23.80 | CAD 23.80 | 100 |
| 2026-07-10 | CAD 23.80 | CAD 23.80 | CAD 23.80 | CAD 23.80 | 400 |
| 2026-07-09 | CAD 23.60 | CAD 23.75 | CAD 23.60 | CAD 23.75 | 1,000 |
| 2026-07-08 | CAD 23.60 | CAD 23.60 | CAD 23.60 | CAD 23.60 | 1,300 |
| 2026-07-07 | CAD 23.69 | CAD 23.69 | CAD 23.60 | CAD 23.60 | 400 |
| 2026-07-06 | CAD 23.50 | CAD 23.50 | CAD 23.41 | CAD 23.41 | 1,800 |
| 2026-07-03 | CAD 23.50 | CAD 23.50 | CAD 23.48 | CAD 23.48 | 200 |
| 2026-07-02 | CAD 23.42 | CAD 23.66 | CAD 23.42 | CAD 23.66 | 1,050 |
| 2026-06-30 | CAD 23.55 | CAD 23.60 | CAD 23.55 | CAD 23.60 | 4,100 |
| 2026-06-29 | CAD 23.45 | CAD 23.45 | CAD 23.45 | CAD 23.45 | 200 |
| 2026-06-26 | CAD 23.50 | CAD 23.52 | CAD 23.44 | CAD 23.44 | 900 |
| 2026-06-25 | CAD 23.44 | CAD 23.44 | CAD 23.44 | CAD 23.44 | 276 |
| 2026-06-24 | CAD 23.41 | CAD 23.41 | CAD 23.41 | CAD 23.41 | 25,280 |
| 2026-06-23 | CAD 23.50 | CAD 23.63 | CAD 23.50 | CAD 23.63 | 1,725 |
| 2026-06-22 | CAD 23.63 | CAD 23.63 | CAD 23.50 | CAD 23.50 | 1,100 |
| 2026-06-19 | CAD 23.46 | CAD 23.46 | CAD 23.45 | CAD 23.45 | 900 |
| 2026-06-18 | CAD 23.42 | CAD 23.43 | CAD 23.42 | CAD 23.43 | 700 |
| 2026-06-17 | CAD 23.42 | CAD 23.60 | CAD 23.42 | CAD 23.60 | 1,200 |
| 2026-06-16 | CAD 23.41 | CAD 23.41 | CAD 23.39 | CAD 23.39 | 389 |
| 2026-06-15 | CAD 23.57 | CAD 23.75 | CAD 23.41 | CAD 23.41 | 1,585 |
| 2026-06-12 | CAD 23.56 | CAD 23.58 | CAD 23.56 | CAD 23.58 | 400 |
| 2026-06-11 | CAD 23.58 | CAD 23.58 | CAD 23.58 | CAD 23.58 | 500 |
| 2026-06-10 | CAD 23.52 | CAD 23.58 | CAD 23.52 | CAD 23.58 | 2,075 |
| 2026-06-09 | CAD 23.56 | CAD 23.56 | CAD 23.50 | CAD 23.52 | 2,500 |
| 2026-06-08 | CAD 23.45 | CAD 23.45 | CAD 23.45 | CAD 23.45 | 100 |
| 2026-06-05 | CAD 23.45 | CAD 23.45 | CAD 23.40 | CAD 23.40 | 2,400 |
| 2026-06-04 | CAD 23.35 | CAD 23.56 | CAD 23.32 | CAD 23.32 | 4,500 |
| 2026-06-03 | CAD 23.55 | CAD 23.56 | CAD 23.34 | CAD 23.34 | 5,200 |
| 2026-06-02 | CAD 23.67 | CAD 23.67 | CAD 23.58 | CAD 23.58 | 1,445 |
| 2026-06-01 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 0 |
| 2026-05-29 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 0 |
| 2026-05-28 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 1,375 |
| 2026-05-27 | CAD 23.88 | CAD 23.88 | CAD 23.88 | CAD 23.88 | 200 |
| 2026-05-26 | CAD 23.80 | CAD 23.80 | CAD 23.80 | CAD 23.80 | 320 |
| 2026-05-25 | CAD 23.62 | CAD 23.89 | CAD 23.62 | CAD 23.89 | 2,140 |
| 2026-05-22 | CAD 23.70 | CAD 23.83 | CAD 23.70 | CAD 23.83 | 600 |
| 2026-05-21 | CAD 23.95 | CAD 23.95 | CAD 23.61 | CAD 23.61 | 1,124 |
| 2026-05-20 | CAD 23.42 | CAD 23.42 | CAD 23.42 | CAD 23.42 | 0 |
| 2026-05-19 | CAD 23.42 | CAD 23.42 | CAD 23.42 | CAD 23.42 | 265 |
| 2026-05-15 | CAD 23.70 | CAD 23.70 | CAD 23.50 | CAD 23.50 | 22,439 |
| 2026-05-14 | CAD 23.70 | CAD 23.70 | CAD 23.70 | CAD 23.70 | 700 |
| 2026-05-13 | CAD 23.60 | CAD 23.69 | CAD 23.60 | CAD 23.60 | 776 |
| 2026-05-12 | CAD 23.80 | CAD 23.80 | CAD 23.80 | CAD 23.80 | 0 |
| 2026-05-11 | CAD 23.59 | CAD 23.80 | CAD 23.59 | CAD 23.80 | 1,743 |
| 2026-05-08 | CAD 23.43 | CAD 23.66 | CAD 23.43 | CAD 23.66 | 1,200 |
| 2026-05-07 | CAD 23.44 | CAD 23.44 | CAD 23.43 | CAD 23.43 | 1,501 |
| 2026-05-06 | CAD 23.43 | CAD 23.43 | CAD 23.37 | CAD 23.40 | 3,563 |
| 2026-05-05 | CAD 23.51 | CAD 23.51 | CAD 23.51 | CAD 23.51 | 200 |
| 2026-05-04 | CAD 23.70 | CAD 23.70 | CAD 23.70 | CAD 23.70 | 0 |
| 2026-05-01 | CAD 23.67 | CAD 23.70 | CAD 23.67 | CAD 23.70 | 1,300 |
| 2026-04-30 | CAD 23.60 | CAD 23.60 | CAD 23.60 | CAD 23.60 | 0 |
| 2026-04-29 | CAD 23.61 | CAD 23.61 | CAD 23.60 | CAD 23.60 | 700 |
| 2026-04-28 | CAD 23.70 | CAD 23.70 | CAD 23.60 | CAD 23.64 | 3,070 |
| 2026-04-27 | CAD 23.66 | CAD 23.73 | CAD 23.65 | CAD 23.73 | 3,200 |
| 2026-04-24 | CAD 23.80 | CAD 23.80 | CAD 23.61 | CAD 23.69 | 2,900 |
| 2026-04-23 | CAD 23.75 | CAD 23.75 | CAD 23.60 | CAD 23.60 | 1,700 |
| 2026-04-22 | CAD 23.63 | CAD 23.66 | CAD 23.61 | CAD 23.61 | 5,469 |
| 2026-04-21 | CAD 23.50 | CAD 23.61 | CAD 23.50 | CAD 23.61 | 4,800 |
| 2026-04-20 | CAD 23.46 | CAD 23.46 | CAD 23.46 | CAD 23.46 | 400 |
| 2026-04-17 | CAD 23.21 | CAD 23.43 | CAD 23.21 | CAD 23.43 | 800 |
| 2026-04-16 | CAD 23.21 | CAD 23.21 | CAD 23.21 | CAD 23.21 | 100 |
| 2026-04-15 | CAD 23.14 | CAD 23.14 | CAD 23.08 | CAD 23.08 | 202 |
| 2026-04-14 | CAD 22.95 | CAD 22.96 | CAD 22.95 | CAD 22.96 | 708 |
| 2026-04-13 | CAD 23.00 | CAD 23.05 | CAD 23.00 | CAD 23.05 | 800 |
| 2026-04-10 | CAD 23.00 | CAD 23.14 | CAD 22.91 | CAD 22.91 | 1,300 |
| 2026-04-09 | CAD 23.08 | CAD 23.08 | CAD 22.95 | CAD 22.95 | 1,800 |
| 2026-04-08 | CAD 22.84 | CAD 22.85 | CAD 22.84 | CAD 22.85 | 850 |
| 2026-04-07 | CAD 22.77 | CAD 22.77 | CAD 22.77 | CAD 22.77 | 1,000 |
| 2026-04-06 | CAD 22.75 | CAD 22.76 | CAD 22.75 | CAD 22.76 | 1,300 |
| 2026-04-02 | CAD 22.70 | CAD 22.70 | CAD 22.70 | CAD 22.70 | 3,400 |
| 2026-04-01 | CAD 22.75 | CAD 22.75 | CAD 22.69 | CAD 22.70 | 5,101 |
| 2026-03-31 | CAD 22.76 | CAD 22.79 | CAD 22.62 | CAD 22.79 | 5,115 |
| 2026-03-30 | CAD 22.90 | CAD 22.90 | CAD 22.90 | CAD 22.90 | 0 |
| 2026-03-27 | CAD 22.90 | CAD 22.90 | CAD 22.90 | CAD 22.90 | 0 |
| 2026-03-26 | CAD 22.90 | CAD 22.90 | CAD 22.90 | CAD 22.90 | 400 |
| 2026-03-25 | CAD 23.29 | CAD 23.29 | CAD 23.05 | CAD 23.05 | 113,210 |
| 2026-03-24 | CAD 23.16 | CAD 23.16 | CAD 23.15 | CAD 23.15 | 1,300 |
| 2026-03-23 | CAD 23.16 | CAD 23.16 | CAD 23.16 | CAD 23.16 | 200 |
| 2026-03-20 | CAD 23.26 | CAD 23.26 | CAD 23.01 | CAD 23.01 | 2,900 |
| 2026-03-19 | CAD 23.50 | CAD 23.50 | CAD 23.50 | CAD 23.50 | 300 |
| 2026-03-18 | CAD 23.40 | CAD 23.40 | CAD 23.40 | CAD 23.40 | 1,200 |
| 2026-03-17 | CAD 23.40 | CAD 23.40 | CAD 23.40 | CAD 23.40 | 500 |
| 2026-03-16 | CAD 23.40 | CAD 23.58 | CAD 23.40 | CAD 23.58 | 601 |
| 2026-03-13 | CAD 23.40 | CAD 23.40 | CAD 23.40 | CAD 23.40 | 2,602 |
| 2026-03-12 | CAD 23.45 | CAD 23.45 | CAD 23.45 | CAD 23.45 | 817 |
| 2026-03-11 | CAD 23.45 | CAD 23.50 | CAD 23.42 | CAD 23.47 | 1,601 |
| 2026-03-10 | CAD 23.41 | CAD 23.45 | CAD 23.41 | CAD 23.45 | 800 |
| 2026-03-09 | CAD 23.45 | CAD 23.45 | CAD 23.45 | CAD 23.45 | 0 |
| 2026-03-06 | CAD 23.50 | CAD 23.50 | CAD 23.45 | CAD 23.45 | 4,600 |
| 2026-03-05 | CAD 23.56 | CAD 23.56 | CAD 23.55 | CAD 23.55 | 2,035 |
| 2026-03-04 | CAD 23.78 | CAD 23.78 | CAD 23.56 | CAD 23.56 | 1,752 |
| 2026-03-03 | CAD 23.86 | CAD 23.86 | CAD 23.86 | CAD 23.86 | 300 |
| 2026-03-02 | CAD 24.05 | CAD 24.05 | CAD 24.00 | CAD 24.00 | 4,200 |
| 2026-02-27 | CAD 24.13 | CAD 24.13 | CAD 24.13 | CAD 24.13 | 0 |
| 2026-02-26 | CAD 24.11 | CAD 24.13 | CAD 24.11 | CAD 24.13 | 997 |
| 2026-02-25 | CAD 24.02 | CAD 24.02 | CAD 24.02 | CAD 24.02 | 400 |
| 2026-02-24 | CAD 23.96 | CAD 24.22 | CAD 23.96 | CAD 24.22 | 250 |
| 2026-02-23 | CAD 24.17 | CAD 24.17 | CAD 24.10 | CAD 24.10 | 1,100 |
| 2026-02-20 | CAD 24.17 | CAD 24.18 | CAD 24.17 | CAD 24.18 | 1,000 |
| 2026-02-19 | CAD 24.20 | CAD 24.20 | CAD 24.20 | CAD 24.20 | 0 |
| 2026-02-18 | CAD 23.99 | CAD 24.33 | CAD 23.99 | CAD 24.20 | 3,831 |
| 2026-02-17 | CAD 24.09 | CAD 24.09 | CAD 24.09 | CAD 24.09 | 109 |
| 2026-02-13 | CAD 23.86 | CAD 23.86 | CAD 23.86 | CAD 23.86 | 0 |
| 2026-02-12 | CAD 23.86 | CAD 23.86 | CAD 23.86 | CAD 23.86 | 800 |
| 2026-02-11 | CAD 23.85 | CAD 23.90 | CAD 23.85 | CAD 23.88 | 4,325 |
| 2026-02-10 | CAD 23.90 | CAD 23.97 | CAD 23.88 | CAD 23.88 | 2,400 |
| 2026-02-09 | CAD 24.00 | CAD 24.03 | CAD 23.80 | CAD 23.84 | 3,480 |
| 2026-02-06 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 0 |
| 2026-02-05 | CAD 23.95 | CAD 24.06 | CAD 23.90 | CAD 23.90 | 16,200 |
| 2026-02-04 | CAD 23.99 | CAD 23.99 | CAD 23.95 | CAD 23.95 | 1,500 |
| 2026-02-03 | CAD 23.99 | CAD 24.00 | CAD 23.99 | CAD 24.00 | 800 |
| 2026-02-02 | CAD 24.00 | CAD 24.00 | CAD 24.00 | CAD 24.00 | 800 |
| 2026-01-30 | CAD 23.90 | CAD 23.95 | CAD 23.85 | CAD 23.95 | 3,154 |
| 2026-01-29 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 4,349 |
| 2026-01-28 | CAD 23.75 | CAD 23.89 | CAD 23.75 | CAD 23.87 | 2,100 |
| 2026-01-27 | CAD 23.80 | CAD 23.99 | CAD 23.71 | CAD 23.75 | 6,038 |
| 2026-01-26 | CAD 23.75 | CAD 23.75 | CAD 23.75 | CAD 23.75 | 200 |
| 2026-01-23 | CAD 23.83 | CAD 23.83 | CAD 23.82 | CAD 23.82 | 1,850 |
| 2026-01-22 | CAD 23.96 | CAD 24.00 | CAD 23.96 | CAD 23.96 | 2,100 |
| 2026-01-21 | CAD 23.85 | CAD 23.96 | CAD 23.83 | CAD 23.96 | 2,000 |
| 2026-01-20 | CAD 23.96 | CAD 23.96 | CAD 23.82 | CAD 23.82 | 1,454 |
| 2026-01-19 | CAD 23.92 | CAD 23.92 | CAD 23.85 | CAD 23.85 | 1,314 |
| 2026-01-16 | CAD 23.81 | CAD 23.92 | CAD 23.81 | CAD 23.92 | 530 |
| 2026-01-15 | CAD 24.10 | CAD 24.10 | CAD 24.00 | CAD 24.00 | 8,495 |
| 2026-01-14 | CAD 24.10 | CAD 24.11 | CAD 24.04 | CAD 24.11 | 4,728 |
| 2026-01-13 | CAD 24.15 | CAD 24.15 | CAD 24.15 | CAD 24.15 | 409 |
| 2026-01-12 | CAD 23.96 | CAD 24.05 | CAD 23.96 | CAD 24.05 | 2,086 |
| 2026-01-09 | CAD 24.12 | CAD 24.19 | CAD 24.08 | CAD 24.19 | 700 |
| 2026-01-08 | CAD 24.15 | CAD 24.25 | CAD 24.15 | CAD 24.20 | 2,120 |
| 2026-01-07 | CAD 24.19 | CAD 24.19 | CAD 24.10 | CAD 24.10 | 1,402 |
| 2026-01-06 | CAD 24.10 | CAD 24.14 | CAD 24.10 | CAD 24.14 | 1,316 |
| 2026-01-05 | CAD 23.98 | CAD 24.11 | CAD 23.92 | CAD 24.11 | 22,400 |
| 2026-01-02 | CAD 24.00 | CAD 24.00 | CAD 24.00 | CAD 24.00 | 0 |
| 2025-12-31 | CAD 23.90 | CAD 24.00 | CAD 23.90 | CAD 24.00 | 1,300 |
| 2025-12-30 | CAD 23.99 | CAD 23.99 | CAD 23.92 | CAD 23.92 | 3,200 |
| 2025-12-29 | CAD 23.70 | CAD 23.81 | CAD 23.70 | CAD 23.80 | 2,940 |
| 2025-12-24 | CAD 23.82 | CAD 23.90 | CAD 23.82 | CAD 23.90 | 2,225 |
| 2025-12-23 | CAD 24.08 | CAD 24.08 | CAD 24.08 | CAD 24.08 | 100 |
| 2025-12-22 | CAD 23.85 | CAD 23.85 | CAD 23.83 | CAD 23.83 | 1,400 |
| 2025-12-19 | CAD 23.80 | CAD 23.80 | CAD 23.80 | CAD 23.80 | 0 |
| 2025-12-18 | CAD 23.75 | CAD 23.86 | CAD 23.75 | CAD 23.80 | 2,545 |
| 2025-12-17 | CAD 23.80 | CAD 23.85 | CAD 23.80 | CAD 23.85 | 800 |
| 2025-12-16 | CAD 23.80 | CAD 23.80 | CAD 23.80 | CAD 23.80 | 0 |
| 2025-12-15 | CAD 23.75 | CAD 23.80 | CAD 23.75 | CAD 23.80 | 4,700 |
| 2025-12-12 | CAD 23.76 | CAD 23.76 | CAD 23.76 | CAD 23.76 | 15,900 |
| 2025-12-11 | CAD 23.89 | CAD 23.89 | CAD 23.70 | CAD 23.70 | 1,600 |
| 2025-12-10 | CAD 23.79 | CAD 23.79 | CAD 23.72 | CAD 23.72 | 300 |
| 2025-12-09 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 0 |
| 2025-12-08 | CAD 23.95 | CAD 23.95 | CAD 23.90 | CAD 23.90 | 2,000 |
| 2025-12-05 | CAD 24.00 | CAD 24.00 | CAD 23.91 | CAD 23.91 | 1,885 |
| 2025-12-04 | CAD 24.06 | CAD 24.13 | CAD 24.05 | CAD 24.06 | 1,700 |
| 2025-12-03 | CAD 24.16 | CAD 24.16 | CAD 23.92 | CAD 24.12 | 26,400 |
| 2025-12-02 | CAD 24.25 | CAD 24.33 | CAD 24.21 | CAD 24.30 | 4,204 |
| 2025-12-01 | CAD 24.20 | CAD 24.20 | CAD 24.20 | CAD 24.20 | 500 |
| 2025-11-28 | CAD 24.06 | CAD 24.06 | CAD 24.06 | CAD 24.06 | 100 |
| 2025-11-27 | CAD 24.14 | CAD 24.14 | CAD 24.14 | CAD 24.14 | 0 |
| 2025-11-26 | CAD 24.13 | CAD 24.14 | CAD 24.13 | CAD 24.14 | 600 |
| 2025-11-25 | CAD 24.12 | CAD 24.12 | CAD 23.97 | CAD 24.12 | 3,501 |
| 2025-11-24 | CAD 24.13 | CAD 24.13 | CAD 24.13 | CAD 24.13 | 901 |
| 2025-11-21 | CAD 23.96 | CAD 23.96 | CAD 23.90 | CAD 23.90 | 2,450 |
| 2025-11-20 | CAD 23.97 | CAD 23.97 | CAD 23.97 | CAD 23.97 | 412 |
| 2025-11-19 | CAD 24.19 | CAD 24.19 | CAD 23.88 | CAD 23.97 | 2,874 |
| 2025-11-18 | CAD 24.28 | CAD 24.29 | CAD 24.10 | CAD 24.20 | 8,618 |
| 2025-11-17 | CAD 24.18 | CAD 24.18 | CAD 24.18 | CAD 24.18 | 0 |
| 2025-11-14 | CAD 24.20 | CAD 24.20 | CAD 24.18 | CAD 24.18 | 45,765 |
| 2025-11-13 | CAD 24.35 | CAD 24.40 | CAD 24.35 | CAD 24.35 | 4,901 |
| 2025-11-12 | CAD 24.50 | CAD 24.50 | CAD 24.45 | CAD 24.50 | 1,500 |
| 2025-11-11 | CAD 24.50 | CAD 24.50 | CAD 24.50 | CAD 24.50 | 100 |
| 2025-11-10 | CAD 24.60 | CAD 24.60 | CAD 24.60 | CAD 24.60 | 4,000 |
| 2025-11-07 | CAD 24.22 | CAD 24.50 | CAD 24.22 | CAD 24.50 | 731 |
| 2025-11-06 | CAD 24.39 | CAD 24.50 | CAD 24.39 | CAD 24.50 | 18,210 |
| 2025-11-05 | CAD 24.30 | CAD 24.40 | CAD 24.30 | CAD 24.40 | 1,335 |
| 2025-11-04 | CAD 24.49 | CAD 24.49 | CAD 24.42 | CAD 24.42 | 1,700 |
| 2025-11-03 | CAD 24.53 | CAD 24.53 | CAD 24.53 | CAD 24.53 | 500 |
| 2025-10-31 | CAD 24.39 | CAD 24.51 | CAD 24.34 | CAD 24.51 | 2,200 |
| 2025-10-30 | CAD 24.40 | CAD 24.49 | CAD 24.25 | CAD 24.49 | 27,420 |
| 2025-10-29 | CAD 24.33 | CAD 24.33 | CAD 24.30 | CAD 24.30 | 1,900 |
| 2025-10-28 | CAD 24.25 | CAD 24.25 | CAD 24.25 | CAD 24.25 | 0 |
| 2025-10-27 | CAD 24.03 | CAD 24.25 | CAD 24.03 | CAD 24.25 | 700 |
| 2025-10-24 | CAD 24.35 | CAD 24.35 | CAD 24.35 | CAD 24.35 | 0 |
| 2025-10-23 | CAD 24.35 | CAD 24.35 | CAD 24.35 | CAD 24.35 | 0 |
| 2025-10-22 | CAD 24.76 | CAD 24.76 | CAD 24.35 | CAD 24.35 | 4,700 |
| 2025-10-21 | CAD 24.22 | CAD 24.30 | CAD 24.22 | CAD 24.30 | 806 |
| 2025-10-20 | CAD 24.00 | CAD 24.18 | CAD 24.00 | CAD 24.18 | 2,201 |
| 2025-10-17 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 2,900 |
| 2025-10-16 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 2,675 |
| 2025-10-15 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 311 |
| 2025-10-14 | CAD 23.80 | CAD 23.80 | CAD 23.80 | CAD 23.80 | 800 |
| 2025-10-10 | CAD 24.00 | CAD 24.00 | CAD 23.96 | CAD 23.96 | 5,500 |
| 2025-10-09 | CAD 23.97 | CAD 24.03 | CAD 23.90 | CAD 24.03 | 1,502 |