Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

Hydro One Limited (H) Price History

Daily open, high, low, close and volume for Hydro One Limited (H) from 2025-10-09 to 2026-10-09, newest first.

‹ H price and chart
DateOpenHighLowCloseVolume
2026-10-09CAD 50.84CAD 50.94CAD 50.40CAD 50.78896,900
2026-10-08CAD 50.93CAD 51.41CAD 50.50CAD 50.891,865,000
2026-10-07CAD 51.22CAD 51.43CAD 50.59CAD 50.831,331,900
2026-10-06CAD 50.96CAD 51.28CAD 50.64CAD 51.261,502,400
2026-10-05CAD 50.88CAD 51.14CAD 50.59CAD 50.931,202,000
2026-10-02CAD 51.22CAD 51.67CAD 50.60CAD 50.831,555,600
2026-10-01CAD 50.67CAD 51.09CAD 50.33CAD 51.05865,300
2026-09-30CAD 51.16CAD 51.36CAD 50.66CAD 50.711,156,500
2026-09-29CAD 50.75CAD 51.14CAD 50.42CAD 51.061,416,200
2026-09-28CAD 50.93CAD 51.19CAD 50.28CAD 50.86980,900
2026-09-25CAD 50.95CAD 51.06CAD 50.55CAD 50.831,284,100
2026-09-24CAD 51.15CAD 51.21CAD 50.75CAD 50.951,549,000
2026-09-23CAD 51.33CAD 51.60CAD 50.66CAD 51.14959,400
2026-09-22CAD 51.28CAD 51.74CAD 51.04CAD 51.611,775,800
2026-09-21CAD 51.94CAD 52.14CAD 51.18CAD 51.251,990,900
2026-09-18CAD 51.58CAD 51.95CAD 51.51CAD 51.904,020,400
2026-09-17CAD 51.64CAD 52.42CAD 51.64CAD 51.961,042,400
2026-09-16CAD 50.77CAD 51.70CAD 50.74CAD 51.641,605,700
2026-09-15CAD 51.14CAD 51.18CAD 50.58CAD 50.641,228,600
2026-09-14CAD 50.15CAD 51.58CAD 50.14CAD 51.133,978,900
2026-09-11CAD 51.89CAD 51.89CAD 50.91CAD 50.971,234,200
2026-09-10CAD 52.82CAD 52.82CAD 51.58CAD 51.701,535,400
2026-09-09CAD 53.19CAD 53.28CAD 52.47CAD 52.733,814,800
2026-09-08CAD 52.98CAD 53.69CAD 52.82CAD 53.381,659,900
2026-09-04CAD 53.51CAD 53.52CAD 52.92CAD 53.113,854,300
2026-09-03CAD 52.67CAD 53.07CAD 52.52CAD 52.911,649,900
2026-09-02CAD 53.05CAD 53.09CAD 52.18CAD 52.644,313,900
2026-09-01CAD 53.45CAD 53.55CAD 52.87CAD 53.161,345,400
2026-08-31CAD 52.75CAD 53.36CAD 52.74CAD 53.362,716,600
2026-08-28CAD 53.03CAD 53.31CAD 52.79CAD 53.212,078,000
2026-08-27CAD 53.30CAD 53.34CAD 52.58CAD 52.991,143,000
2026-08-26CAD 53.40CAD 53.92CAD 53.40CAD 53.55689,400
2026-08-25CAD 53.50CAD 53.89CAD 53.25CAD 53.47789,900
2026-08-24CAD 53.17CAD 53.60CAD 52.97CAD 53.401,783,900
2026-08-21CAD 55.13CAD 55.13CAD 53.16CAD 53.251,804,100
2026-08-20CAD 54.89CAD 55.24CAD 54.62CAD 55.10852,700
2026-08-19CAD 55.83CAD 55.83CAD 54.71CAD 55.061,392,700
2026-08-18CAD 55.64CAD 56.12CAD 55.63CAD 55.821,092,400
2026-08-17CAD 56.33CAD 56.66CAD 55.40CAD 55.441,609,800
2026-08-14CAD 56.43CAD 56.56CAD 56.05CAD 56.42795,300
2026-08-13CAD 57.14CAD 57.66CAD 56.33CAD 56.451,456,400
2026-08-12CAD 56.69CAD 57.38CAD 55.87CAD 56.751,331,500
2026-08-11CAD 54.92CAD 56.21CAD 54.90CAD 56.001,828,700
2026-08-10CAD 56.63CAD 56.70CAD 54.80CAD 54.831,907,300
2026-08-07CAD 56.43CAD 56.60CAD 56.00CAD 56.541,179,300
2026-08-06CAD 57.55CAD 57.65CAD 55.92CAD 56.421,223,800
2026-08-05CAD 58.04CAD 58.05CAD 56.97CAD 57.08887,400
2026-08-04CAD 58.20CAD 58.35CAD 57.51CAD 57.981,065,200
2026-07-31CAD 58.16CAD 59.09CAD 57.94CAD 58.401,166,000
2026-07-30CAD 58.58CAD 58.64CAD 57.87CAD 58.26749,600
2026-07-29CAD 59.54CAD 59.62CAD 58.29CAD 58.711,248,700
2026-07-28CAD 59.85CAD 60.57CAD 59.52CAD 59.54782,200
2026-07-27CAD 60.07CAD 60.29CAD 59.50CAD 59.79523,100
2026-07-24CAD 59.78CAD 60.21CAD 59.63CAD 60.19693,000
2026-07-23CAD 59.50CAD 59.98CAD 59.29CAD 59.61840,300
2026-07-22CAD 59.24CAD 59.78CAD 59.06CAD 59.571,090,200
2026-07-21CAD 59.57CAD 59.57CAD 58.79CAD 59.081,061,800
2026-07-20CAD 59.69CAD 60.39CAD 59.44CAD 59.58983,600
2026-07-17CAD 59.17CAD 59.96CAD 58.83CAD 59.791,271,900
2026-07-16CAD 58.63CAD 59.06CAD 58.39CAD 58.81929,000
2026-07-15CAD 58.72CAD 59.25CAD 58.45CAD 58.59865,800
2026-07-14CAD 58.86CAD 59.36CAD 58.58CAD 58.80976,300
2026-07-13CAD 58.51CAD 59.04CAD 58.43CAD 58.80807,900
2026-07-10CAD 58.55CAD 58.83CAD 58.21CAD 58.57871,300
2026-07-09CAD 59.00CAD 59.03CAD 58.32CAD 58.41827,900
2026-07-08CAD 58.42CAD 59.16CAD 58.29CAD 59.061,113,600
2026-07-07CAD 58.08CAD 58.69CAD 58.08CAD 58.381,537,300
2026-07-06CAD 58.83CAD 59.18CAD 57.97CAD 58.24883,800
2026-07-03CAD 59.02CAD 59.36CAD 58.80CAD 58.95336,700
2026-07-02CAD 58.33CAD 59.18CAD 58.00CAD 59.001,223,400
2026-06-30CAD 59.00CAD 59.00CAD 58.22CAD 58.501,983,100
2026-06-29CAD 59.20CAD 59.40CAD 58.53CAD 58.99936,500
2026-06-26CAD 58.46CAD 59.31CAD 58.46CAD 59.231,285,300
2026-06-25CAD 58.03CAD 58.42CAD 57.43CAD 58.421,648,000
2026-06-24CAD 57.64CAD 58.08CAD 57.32CAD 57.931,006,100
2026-06-23CAD 56.73CAD 57.79CAD 56.73CAD 57.631,021,300
2026-06-22CAD 56.27CAD 57.03CAD 56.12CAD 56.651,103,700
2026-06-19CAD 56.76CAD 56.94CAD 56.00CAD 56.002,578,600
2026-06-18CAD 56.50CAD 57.27CAD 56.36CAD 56.781,080,400
2026-06-17CAD 57.06CAD 57.44CAD 56.22CAD 56.36972,200
2026-06-16CAD 56.86CAD 57.68CAD 56.73CAD 57.151,895,800
2026-06-15CAD 56.46CAD 57.06CAD 55.94CAD 56.961,218,800
2026-06-12CAD 56.57CAD 57.14CAD 56.22CAD 56.697,048,900
2026-06-11CAD 56.28CAD 57.14CAD 56.22CAD 56.281,367,500
2026-06-10CAD 56.08CAD 56.39CAD 55.85CAD 56.171,252,800
2026-06-09CAD 56.07CAD 57.01CAD 55.82CAD 56.211,119,800
2026-06-08CAD 56.84CAD 57.53CAD 55.98CAD 56.181,238,100
2026-06-05CAD 56.66CAD 57.39CAD 56.21CAD 56.976,641,300
2026-06-04CAD 55.83CAD 56.47CAD 55.48CAD 56.121,292,900
2026-06-03CAD 55.92CAD 56.53CAD 55.56CAD 55.581,798,200
2026-06-02CAD 55.75CAD 56.33CAD 55.21CAD 55.851,340,300
2026-06-01CAD 56.58CAD 57.13CAD 55.71CAD 56.361,748,800
2026-05-29CAD 58.00CAD 58.54CAD 56.46CAD 56.703,979,600
2026-05-28CAD 59.00CAD 59.53CAD 57.93CAD 58.041,140,800
2026-05-27CAD 59.59CAD 59.86CAD 59.02CAD 59.14934,300
2026-05-26CAD 59.40CAD 59.95CAD 59.15CAD 59.661,344,200
2026-05-25CAD 59.27CAD 59.45CAD 59.10CAD 59.36180,900
2026-05-22CAD 58.81CAD 59.38CAD 58.69CAD 59.17733,000
2026-05-21CAD 58.51CAD 59.04CAD 58.51CAD 58.76926,000
2026-05-20CAD 58.49CAD 59.08CAD 58.49CAD 58.641,152,200
2026-05-19CAD 58.00CAD 58.70CAD 57.84CAD 58.631,073,700
2026-05-15CAD 58.53CAD 58.71CAD 57.31CAD 57.60907,600
2026-05-14CAD 58.83CAD 59.26CAD 58.40CAD 58.51586,400
2026-05-13CAD 59.45CAD 59.47CAD 58.37CAD 58.77901,200
2026-05-12CAD 58.81CAD 59.58CAD 58.76CAD 59.15895,500
2026-05-11CAD 58.88CAD 59.24CAD 58.54CAD 58.731,315,100
2026-05-08CAD 58.65CAD 59.42CAD 58.65CAD 58.76734,000
2026-05-07CAD 58.52CAD 58.79CAD 58.22CAD 58.69813,900
2026-05-06CAD 59.23CAD 59.44CAD 58.36CAD 58.521,173,800
2026-05-05CAD 58.73CAD 59.61CAD 58.59CAD 59.231,130,400
2026-05-04CAD 58.26CAD 58.77CAD 58.00CAD 58.551,135,400
2026-05-01CAD 58.36CAD 59.00CAD 58.33CAD 58.41586,900
2026-04-30CAD 58.05CAD 58.52CAD 57.95CAD 58.361,224,700
2026-04-29CAD 58.24CAD 58.30CAD 57.57CAD 57.811,098,100
2026-04-28CAD 58.27CAD 59.07CAD 58.13CAD 58.43812,600
2026-04-27CAD 58.27CAD 58.27CAD 57.72CAD 58.00570,700
2026-04-24CAD 58.09CAD 58.31CAD 57.75CAD 58.28656,000
2026-04-23CAD 56.98CAD 58.40CAD 56.97CAD 58.111,516,900
2026-04-22CAD 57.64CAD 58.08CAD 56.75CAD 56.88775,200
2026-04-21CAD 58.20CAD 58.35CAD 57.46CAD 57.47924,900
2026-04-20CAD 58.26CAD 58.55CAD 58.01CAD 58.311,451,500
2026-04-17CAD 58.49CAD 59.00CAD 57.91CAD 58.301,221,600
2026-04-16CAD 58.15CAD 58.58CAD 57.57CAD 58.581,263,700
2026-04-15CAD 58.42CAD 58.44CAD 57.85CAD 58.271,056,300
2026-04-14CAD 58.34CAD 58.37CAD 57.75CAD 58.24694,100
2026-04-13CAD 58.88CAD 59.39CAD 58.11CAD 58.251,194,500
2026-04-10CAD 58.64CAD 59.56CAD 58.64CAD 58.94724,800
2026-04-09CAD 58.36CAD 59.30CAD 58.34CAD 58.57891,300
2026-04-08CAD 58.57CAD 59.70CAD 58.00CAD 58.48776,300
2026-04-07CAD 58.42CAD 59.61CAD 58.12CAD 59.271,052,100
2026-04-06CAD 58.05CAD 58.59CAD 58.00CAD 58.471,357,500
2026-04-02CAD 57.94CAD 58.63CAD 57.67CAD 58.25954,700
2026-04-01CAD 57.69CAD 58.32CAD 57.31CAD 57.91849,400
2026-03-31CAD 57.46CAD 58.10CAD 57.13CAD 57.451,527,100
2026-03-30CAD 57.21CAD 58.20CAD 56.50CAD 57.591,085,500
2026-03-27CAD 57.15CAD 57.58CAD 56.48CAD 56.771,058,900
2026-03-26CAD 57.18CAD 57.56CAD 56.91CAD 57.17601,200
2026-03-25CAD 57.37CAD 57.69CAD 56.79CAD 57.401,107,400
2026-03-24CAD 56.46CAD 57.12CAD 56.22CAD 57.091,319,100
2026-03-23CAD 56.92CAD 57.15CAD 56.42CAD 56.541,133,900
2026-03-20CAD 58.86CAD 59.06CAD 56.78CAD 56.833,080,600
2026-03-19CAD 59.53CAD 59.71CAD 58.45CAD 58.962,018,300
2026-03-18CAD 59.85CAD 59.85CAD 59.37CAD 59.581,029,500
2026-03-17CAD 60.46CAD 60.46CAD 59.64CAD 59.85854,000
2026-03-16CAD 60.23CAD 60.44CAD 59.78CAD 60.171,203,100
2026-03-13CAD 59.50CAD 60.19CAD 59.39CAD 60.091,101,700
2026-03-12CAD 58.69CAD 59.97CAD 58.69CAD 59.297,669,600
2026-03-11CAD 58.65CAD 58.99CAD 58.35CAD 58.671,335,700
2026-03-10CAD 59.48CAD 59.68CAD 59.02CAD 59.151,486,600
2026-03-09CAD 58.75CAD 59.80CAD 58.65CAD 59.551,157,600
2026-03-06CAD 57.96CAD 59.28CAD 57.75CAD 59.081,240,600
2026-03-05CAD 58.14CAD 58.15CAD 57.55CAD 57.947,515,200
2026-03-04CAD 58.40CAD 58.46CAD 57.87CAD 58.18694,500
2026-03-03CAD 57.86CAD 58.40CAD 57.30CAD 58.341,230,600
2026-03-02CAD 58.41CAD 58.99CAD 57.72CAD 58.151,637,800
2026-02-27CAD 57.96CAD 58.77CAD 57.96CAD 58.622,605,600
2026-02-26CAD 57.99CAD 58.09CAD 57.74CAD 57.97881,100
2026-02-25CAD 57.86CAD 58.07CAD 57.35CAD 57.98812,000
2026-02-24CAD 58.00CAD 58.00CAD 57.18CAD 57.94694,800
2026-02-23CAD 56.75CAD 57.77CAD 56.71CAD 57.641,191,400
2026-02-20CAD 57.07CAD 57.47CAD 56.56CAD 56.67967,400
2026-02-19CAD 56.58CAD 57.12CAD 56.41CAD 56.84631,400
2026-02-18CAD 57.34CAD 57.53CAD 56.27CAD 56.661,916,600
2026-02-17CAD 56.87CAD 57.63CAD 56.83CAD 57.34899,100
2026-02-13CAD 56.98CAD 57.38CAD 56.00CAD 56.471,133,900
2026-02-12CAD 54.94CAD 56.36CAD 54.94CAD 55.981,540,100
2026-02-11CAD 54.71CAD 55.10CAD 54.36CAD 54.902,003,400
2026-02-10CAD 54.46CAD 54.88CAD 54.26CAD 54.79747,600
2026-02-09CAD 54.52CAD 54.61CAD 54.04CAD 54.42526,700
2026-02-06CAD 55.67CAD 55.71CAD 54.35CAD 54.48697,600
2026-02-05CAD 55.12CAD 55.60CAD 54.69CAD 55.491,309,600
2026-02-04CAD 54.75CAD 55.45CAD 54.69CAD 54.791,100,800
2026-02-03CAD 53.90CAD 54.68CAD 53.55CAD 54.55858,200
2026-02-02CAD 54.06CAD 54.54CAD 53.61CAD 53.841,163,100
2026-01-30CAD 53.80CAD 54.00CAD 52.99CAD 53.831,762,600
2026-01-29CAD 53.37CAD 53.87CAD 53.10CAD 53.70867,900
2026-01-28CAD 53.81CAD 54.00CAD 52.97CAD 53.35724,700
2026-01-27CAD 53.41CAD 54.05CAD 53.39CAD 53.81616,300
2026-01-26CAD 53.25CAD 53.56CAD 53.24CAD 53.55814,800
2026-01-23CAD 53.15CAD 53.44CAD 52.70CAD 53.15781,700
2026-01-22CAD 52.94CAD 53.45CAD 52.88CAD 53.13681,700
2026-01-21CAD 53.61CAD 53.62CAD 52.68CAD 52.94969,500
2026-01-20CAD 53.18CAD 53.54CAD 52.72CAD 53.46861,200
2026-01-19CAD 52.66CAD 53.32CAD 52.51CAD 53.23331,100
2026-01-16CAD 52.45CAD 53.07CAD 52.45CAD 52.73965,600
2026-01-15CAD 52.86CAD 52.95CAD 52.29CAD 52.45793,900
2026-01-14CAD 52.88CAD 53.15CAD 52.63CAD 52.76795,300
2026-01-13CAD 53.73CAD 53.73CAD 52.72CAD 52.85926,100
2026-01-12CAD 53.93CAD 54.18CAD 53.53CAD 53.771,193,200
2026-01-09CAD 54.29CAD 54.34CAD 53.75CAD 53.95557,200
2026-01-08CAD 54.30CAD 54.82CAD 54.16CAD 54.21632,100
2026-01-07CAD 54.17CAD 54.66CAD 54.17CAD 54.29657,900
2026-01-06CAD 53.71CAD 54.30CAD 53.45CAD 54.13590,000
2026-01-05CAD 54.44CAD 54.62CAD 53.59CAD 53.721,234,100
2026-01-02CAD 54.60CAD 54.94CAD 54.35CAD 54.44423,400
2025-12-31CAD 54.23CAD 54.80CAD 54.21CAD 54.64640,700
2025-12-30CAD 54.05CAD 54.41CAD 54.03CAD 54.27840,100
2025-12-29CAD 53.98CAD 54.35CAD 53.87CAD 54.17719,000
2025-12-24CAD 53.92CAD 54.15CAD 53.79CAD 53.84135,000
2025-12-23CAD 53.55CAD 54.10CAD 53.29CAD 53.99722,900
2025-12-22CAD 53.50CAD 53.77CAD 52.75CAD 53.67667,500
2025-12-19CAD 53.68CAD 54.11CAD 53.58CAD 53.693,414,400
2025-12-18CAD 53.06CAD 53.80CAD 53.06CAD 53.62656,300
2025-12-17CAD 52.66CAD 53.33CAD 52.27CAD 53.22775,400
2025-12-16CAD 52.89CAD 53.15CAD 52.63CAD 52.65783,700
2025-12-15CAD 52.88CAD 53.16CAD 52.63CAD 52.92894,600
2025-12-12CAD 52.70CAD 52.90CAD 52.51CAD 52.74703,600
2025-12-11CAD 52.14CAD 52.77CAD 52.14CAD 52.461,448,400
2025-12-10CAD 52.08CAD 52.54CAD 51.95CAD 51.991,026,100
2025-12-09CAD 53.06CAD 53.31CAD 52.40CAD 52.46554,800
2025-12-08CAD 52.92CAD 53.26CAD 52.50CAD 52.94785,700
2025-12-05CAD 53.33CAD 53.35CAD 52.91CAD 53.05901,000
2025-12-04CAD 53.84CAD 54.01CAD 53.48CAD 53.49893,000
2025-12-03CAD 54.04CAD 54.47CAD 53.64CAD 53.821,395,700
2025-12-02CAD 54.79CAD 54.79CAD 54.08CAD 54.34677,300
2025-12-01CAD 54.75CAD 54.98CAD 54.11CAD 54.64791,500
2025-11-28CAD 54.85CAD 54.95CAD 54.55CAD 54.74524,700
2025-11-27CAD 54.84CAD 55.20CAD 54.77CAD 54.78217,300
2025-11-26CAD 55.31CAD 55.33CAD 54.66CAD 54.91766,700
2025-11-25CAD 54.96CAD 55.47CAD 54.79CAD 55.31757,300
2025-11-24CAD 54.64CAD 54.96CAD 54.53CAD 54.802,113,900
2025-11-21CAD 54.15CAD 54.81CAD 54.11CAD 54.70746,500
2025-11-20CAD 53.74CAD 54.19CAD 53.39CAD 54.13608,200
2025-11-19CAD 53.76CAD 53.88CAD 53.51CAD 53.58756,500
2025-11-18CAD 54.09CAD 54.32CAD 53.56CAD 53.80889,000
2025-11-17CAD 53.99CAD 54.28CAD 53.56CAD 54.151,102,900
2025-11-14CAD 53.60CAD 54.10CAD 53.13CAD 53.891,182,300
2025-11-13CAD 52.56CAD 53.73CAD 52.51CAD 53.371,385,000
2025-11-12CAD 52.01CAD 52.86CAD 52.01CAD 52.64641,000
2025-11-11CAD 51.60CAD 52.26CAD 51.48CAD 52.161,422,800
2025-11-10CAD 51.72CAD 52.07CAD 51.26CAD 51.62919,100
2025-11-07CAD 51.88CAD 52.33CAD 51.56CAD 51.81718,100
2025-11-06CAD 51.87CAD 52.62CAD 51.81CAD 52.11729,800
2025-11-05CAD 51.84CAD 52.09CAD 51.60CAD 51.85517,100
2025-11-04CAD 51.40CAD 51.77CAD 51.15CAD 51.66802,500
2025-11-03CAD 51.61CAD 51.76CAD 51.10CAD 51.26466,200
2025-10-31CAD 51.70CAD 51.85CAD 51.42CAD 51.73771,300
2025-10-30CAD 51.48CAD 51.88CAD 51.40CAD 51.78480,700
2025-10-29CAD 51.97CAD 52.34CAD 51.05CAD 51.34912,100
2025-10-28CAD 52.48CAD 52.50CAD 51.88CAD 52.02592,400
2025-10-27CAD 52.41CAD 52.87CAD 52.21CAD 52.48891,300
2025-10-24CAD 52.80CAD 52.85CAD 52.30CAD 52.56590,400
2025-10-23CAD 53.27CAD 53.51CAD 52.69CAD 52.711,095,000
2025-10-22CAD 52.90CAD 53.67CAD 52.54CAD 53.23640,200
2025-10-21CAD 52.48CAD 52.84CAD 52.25CAD 52.74644,700
2025-10-20CAD 52.41CAD 52.68CAD 52.02CAD 52.46639,400
2025-10-17CAD 51.86CAD 52.42CAD 51.62CAD 52.33646,200
2025-10-16CAD 51.75CAD 52.13CAD 51.36CAD 51.90861,300
2025-10-15CAD 51.09CAD 51.97CAD 51.09CAD 51.821,541,000
2025-10-14CAD 50.79CAD 51.16CAD 50.15CAD 50.96989,400
2025-10-10CAD 50.16CAD 50.76CAD 49.75CAD 50.54876,600
2025-10-09CAD 49.61CAD 50.15CAD 49.40CAD 49.98515,100