Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

iA Financial Corporation Inc. (IAG) Price History

Daily open, high, low, close and volume for iA Financial Corporation Inc. (IAG) from 2025-10-16 to 2026-10-16, newest first.

‹ IAG price and chart
DateOpenHighLowCloseVolume
2026-10-16CAD 211.98CAD 215.68CAD 211.58CAD 213.32223,900
2026-10-15CAD 210.37CAD 212.38CAD 207.52CAD 211.86188,500
2026-10-14CAD 210.06CAD 211.03CAD 206.48CAD 209.21220,300
2026-10-13CAD 206.06CAD 211.13CAD 205.66CAD 210.18321,300
2026-10-09CAD 201.21CAD 205.74CAD 201.21CAD 204.88233,800
2026-10-08CAD 201.99CAD 202.75CAD 200.02CAD 201.21269,700
2026-10-07CAD 202.92CAD 204.48CAD 201.36CAD 201.99317,900
2026-10-06CAD 204.44CAD 208.12CAD 203.54CAD 203.97332,000
2026-10-05CAD 205.36CAD 206.89CAD 203.79CAD 203.93178,900
2026-10-02CAD 203.22CAD 205.50CAD 201.07CAD 205.37226,600
2026-10-01CAD 202.85CAD 204.29CAD 200.61CAD 202.84344,000
2026-09-30CAD 206.94CAD 206.94CAD 202.98CAD 202.98311,800
2026-09-29CAD 207.52CAD 208.02CAD 204.96CAD 206.84248,600
2026-09-28CAD 209.89CAD 211.06CAD 207.82CAD 207.88275,600
2026-09-25CAD 212.30CAD 212.47CAD 208.89CAD 209.85253,000
2026-09-24CAD 211.72CAD 212.45CAD 210.57CAD 211.68187,500
2026-09-23CAD 212.41CAD 215.38CAD 211.06CAD 211.58223,000
2026-09-22CAD 216.77CAD 218.54CAD 211.88CAD 213.10334,100
2026-09-21CAD 213.66CAD 216.65CAD 213.66CAD 216.60240,800
2026-09-18CAD 213.34CAD 213.66CAD 210.00CAD 213.66560,900
2026-09-17CAD 214.75CAD 216.11CAD 211.49CAD 213.76248,300
2026-09-16CAD 212.69CAD 214.42CAD 212.03CAD 213.35304,500
2026-09-15CAD 210.67CAD 213.68CAD 209.86CAD 212.46375,300
2026-09-14CAD 206.02CAD 211.73CAD 206.02CAD 211.55408,000
2026-09-11CAD 203.78CAD 205.80CAD 201.97CAD 205.67278,600
2026-09-10CAD 199.87CAD 203.58CAD 199.86CAD 203.34374,500
2026-09-09CAD 201.09CAD 201.09CAD 198.82CAD 199.83486,400
2026-09-08CAD 203.07CAD 203.15CAD 200.84CAD 201.88300,000
2026-09-04CAD 205.50CAD 205.85CAD 203.78CAD 203.86357,900
2026-09-03CAD 201.31CAD 205.72CAD 201.31CAD 204.44242,500
2026-09-02CAD 196.34CAD 200.84CAD 196.19CAD 200.84237,400
2026-09-01CAD 197.71CAD 198.54CAD 195.07CAD 196.63238,500
2026-08-31CAD 198.23CAD 198.39CAD 196.45CAD 197.78385,100
2026-08-28CAD 199.36CAD 200.11CAD 197.45CAD 198.42292,100
2026-08-27CAD 199.64CAD 200.75CAD 195.29CAD 199.51345,200
2026-08-26CAD 199.12CAD 201.07CAD 198.56CAD 198.73182,800
2026-08-25CAD 196.37CAD 199.16CAD 196.05CAD 199.12387,400
2026-08-24CAD 195.99CAD 197.52CAD 194.47CAD 196.53315,200
2026-08-21CAD 196.90CAD 199.89CAD 196.26CAD 196.37287,700
2026-08-20CAD 199.83CAD 199.87CAD 195.83CAD 196.79391,400
2026-08-19CAD 204.35CAD 204.35CAD 199.61CAD 200.44328,500
2026-08-18CAD 205.54CAD 206.41CAD 204.03CAD 204.47234,600
2026-08-17CAD 206.31CAD 208.06CAD 204.67CAD 205.51207,000
2026-08-14CAD 206.41CAD 207.39CAD 205.48CAD 206.72307,800
2026-08-13CAD 207.17CAD 208.50CAD 205.39CAD 207.02329,800
2026-08-12CAD 207.94CAD 208.01CAD 205.81CAD 206.85218,400
2026-08-11CAD 212.36CAD 212.80CAD 207.00CAD 207.11274,100
2026-08-10CAD 212.17CAD 214.16CAD 210.04CAD 212.23329,900
2026-08-07CAD 211.95CAD 212.92CAD 208.95CAD 212.77228,300
2026-08-06CAD 215.25CAD 216.18CAD 209.74CAD 212.74383,700
2026-08-05CAD 213.27CAD 223.72CAD 210.54CAD 212.95539,700
2026-08-04CAD 208.15CAD 209.69CAD 205.43CAD 207.12456,000
2026-07-31CAD 209.00CAD 210.09CAD 207.18CAD 207.27305,300
2026-07-30CAD 204.70CAD 207.83CAD 204.49CAD 207.83274,200
2026-07-29CAD 207.14CAD 209.59CAD 203.05CAD 203.56381,600
2026-07-28CAD 207.09CAD 208.63CAD 205.22CAD 207.89313,400
2026-07-27CAD 205.55CAD 207.30CAD 204.46CAD 207.02388,700
2026-07-24CAD 203.97CAD 206.75CAD 203.08CAD 205.10555,000
2026-07-23CAD 204.95CAD 206.54CAD 202.34CAD 203.84333,900
2026-07-22CAD 206.79CAD 207.30CAD 205.11CAD 205.77219,400
2026-07-21CAD 206.22CAD 208.00CAD 204.31CAD 206.41305,100
2026-07-20CAD 208.72CAD 213.16CAD 205.22CAD 205.32375,600
2026-07-17CAD 210.45CAD 211.06CAD 208.22CAD 208.22310,200
2026-07-16CAD 207.79CAD 210.72CAD 207.34CAD 210.58215,200
2026-07-15CAD 203.69CAD 208.48CAD 203.11CAD 207.84262,300
2026-07-14CAD 202.95CAD 204.19CAD 202.62CAD 203.32127,500
2026-07-13CAD 205.37CAD 205.88CAD 201.88CAD 203.21131,900
2026-07-10CAD 205.50CAD 206.15CAD 203.75CAD 204.51152,000
2026-07-09CAD 202.49CAD 206.67CAD 201.04CAD 204.77286,400
2026-07-08CAD 203.48CAD 203.78CAD 201.42CAD 202.61169,900
2026-07-07CAD 203.81CAD 205.67CAD 203.38CAD 203.39208,000
2026-07-06CAD 200.89CAD 206.05CAD 200.89CAD 203.19193,500
2026-07-03CAD 199.39CAD 204.03CAD 199.39CAD 203.87154,500
2026-07-02CAD 196.71CAD 199.64CAD 194.56CAD 199.57229,600
2026-06-30CAD 194.58CAD 196.39CAD 194.09CAD 195.83200,700
2026-06-29CAD 194.71CAD 196.40CAD 193.41CAD 195.19195,900
2026-06-26CAD 192.53CAD 195.80CAD 191.61CAD 194.99340,800
2026-06-25CAD 190.28CAD 195.97CAD 189.60CAD 192.53343,400
2026-06-24CAD 187.25CAD 191.16CAD 187.25CAD 191.12283,600
2026-06-23CAD 188.43CAD 190.60CAD 187.03CAD 187.25333,300
2026-06-22CAD 189.38CAD 191.91CAD 187.69CAD 188.21441,700
2026-06-19CAD 190.26CAD 192.87CAD 188.21CAD 189.38440,800
2026-06-18CAD 189.34CAD 191.15CAD 188.77CAD 190.76347,500
2026-06-17CAD 185.57CAD 190.14CAD 185.57CAD 189.15332,000
2026-06-16CAD 183.65CAD 186.50CAD 183.34CAD 185.70213,100
2026-06-15CAD 179.35CAD 183.84CAD 179.11CAD 183.69341,600
2026-06-12CAD 178.48CAD 179.91CAD 178.44CAD 178.83260,700
2026-06-11CAD 177.20CAD 178.18CAD 175.13CAD 178.01405,100
2026-06-10CAD 178.03CAD 178.99CAD 176.54CAD 177.00264,900
2026-06-09CAD 176.79CAD 178.91CAD 176.12CAD 177.79341,100
2026-06-08CAD 176.31CAD 178.00CAD 175.90CAD 175.96182,800
2026-06-05CAD 174.47CAD 177.25CAD 174.33CAD 176.50189,000
2026-06-04CAD 171.03CAD 175.34CAD 171.03CAD 175.34508,600
2026-06-03CAD 171.83CAD 173.32CAD 170.86CAD 171.30339,500
2026-06-02CAD 169.89CAD 173.91CAD 169.89CAD 172.47271,600
2026-06-01CAD 171.09CAD 174.31CAD 169.95CAD 170.45251,000
2026-05-29CAD 170.53CAD 173.12CAD 170.53CAD 171.88493,100
2026-05-28CAD 170.09CAD 172.00CAD 168.92CAD 171.02248,800
2026-05-27CAD 173.50CAD 174.99CAD 169.88CAD 170.64387,700
2026-05-26CAD 175.76CAD 176.48CAD 173.72CAD 174.03216,500
2026-05-25CAD 174.36CAD 176.46CAD 173.82CAD 175.8597,500
2026-05-22CAD 175.89CAD 175.92CAD 173.04CAD 173.83253,100
2026-05-21CAD 172.11CAD 176.06CAD 172.11CAD 175.82388,000
2026-05-20CAD 169.59CAD 174.00CAD 169.59CAD 172.96347,400
2026-05-19CAD 169.09CAD 170.72CAD 168.75CAD 169.51501,300
2026-05-15CAD 169.25CAD 171.19CAD 168.92CAD 170.97370,500
2026-05-14CAD 167.12CAD 170.90CAD 167.12CAD 170.90310,900
2026-05-13CAD 167.98CAD 168.14CAD 166.05CAD 167.12313,000
2026-05-12CAD 168.30CAD 169.53CAD 166.99CAD 167.81462,300
2026-05-11CAD 166.45CAD 168.80CAD 165.84CAD 168.20311,900
2026-05-08CAD 163.10CAD 168.13CAD 162.50CAD 166.09401,200
2026-05-07CAD 159.82CAD 163.27CAD 158.39CAD 163.24602,600
2026-05-06CAD 165.14CAD 167.66CAD 155.59CAD 159.21832,200
2026-05-05CAD 175.77CAD 177.59CAD 175.77CAD 176.00370,300
2026-05-04CAD 175.73CAD 177.54CAD 174.80CAD 175.60538,900
2026-05-01CAD 174.76CAD 176.86CAD 173.14CAD 176.75489,300
2026-04-30CAD 173.50CAD 176.35CAD 173.50CAD 174.82572,400
2026-04-29CAD 174.00CAD 175.30CAD 173.02CAD 174.16245,600
2026-04-28CAD 174.57CAD 175.95CAD 173.50CAD 174.06664,200
2026-04-27CAD 175.01CAD 175.57CAD 173.37CAD 174.03312,200
2026-04-24CAD 175.39CAD 176.75CAD 174.93CAD 175.41316,600
2026-04-23CAD 173.23CAD 176.40CAD 172.73CAD 176.09273,700
2026-04-22CAD 173.85CAD 174.51CAD 172.27CAD 173.92227,600
2026-04-21CAD 172.77CAD 174.32CAD 172.42CAD 173.53174,600
2026-04-20CAD 171.97CAD 173.69CAD 171.78CAD 172.42294,500
2026-04-17CAD 171.58CAD 173.85CAD 171.54CAD 172.58197,900
2026-04-16CAD 172.58CAD 173.88CAD 170.94CAD 171.03203,600
2026-04-15CAD 171.48CAD 172.98CAD 170.16CAD 172.67231,800
2026-04-14CAD 168.51CAD 172.02CAD 168.51CAD 171.19274,200
2026-04-13CAD 165.60CAD 168.95CAD 163.16CAD 168.47163,000
2026-04-10CAD 166.66CAD 166.98CAD 165.39CAD 166.02161,000
2026-04-09CAD 164.24CAD 166.74CAD 164.24CAD 166.56209,800
2026-04-08CAD 163.35CAD 166.34CAD 163.35CAD 164.01396,400
2026-04-07CAD 158.11CAD 160.91CAD 157.08CAD 160.74314,500
2026-04-06CAD 157.13CAD 159.09CAD 157.13CAD 158.66132,000
2026-04-02CAD 155.45CAD 157.48CAD 154.50CAD 157.39247,800
2026-04-01CAD 155.37CAD 158.45CAD 153.00CAD 156.28492,600
2026-03-31CAD 152.17CAD 155.22CAD 151.97CAD 154.38400,100
2026-03-30CAD 152.00CAD 152.92CAD 150.33CAD 150.77229,500
2026-03-27CAD 152.44CAD 153.05CAD 150.66CAD 151.38219,400
2026-03-26CAD 151.71CAD 154.41CAD 150.53CAD 152.70378,000
2026-03-25CAD 152.54CAD 154.00CAD 152.28CAD 152.94374,600
2026-03-24CAD 148.53CAD 152.08CAD 148.53CAD 151.18426,500
2026-03-23CAD 147.73CAD 150.38CAD 147.72CAD 149.70338,800
2026-03-20CAD 146.55CAD 148.00CAD 145.84CAD 146.18484,300
2026-03-19CAD 149.16CAD 149.21CAD 147.11CAD 147.18355,000
2026-03-18CAD 149.97CAD 151.99CAD 149.83CAD 150.40279,900
2026-03-17CAD 150.57CAD 152.58CAD 150.06CAD 151.18347,100
2026-03-16CAD 148.73CAD 150.44CAD 148.47CAD 149.74310,200
2026-03-13CAD 150.20CAD 150.20CAD 147.27CAD 147.33288,500
2026-03-12CAD 147.37CAD 149.73CAD 147.33CAD 149.00365,200
2026-03-11CAD 149.85CAD 150.98CAD 149.26CAD 149.46418,800
2026-03-10CAD 149.33CAD 152.01CAD 149.33CAD 150.55423,900
2026-03-09CAD 147.42CAD 149.54CAD 145.44CAD 149.33368,800
2026-03-06CAD 149.03CAD 149.61CAD 146.89CAD 149.20329,800
2026-03-05CAD 151.66CAD 152.09CAD 149.20CAD 150.97306,100
2026-03-04CAD 152.24CAD 153.82CAD 151.74CAD 152.39341,700
2026-03-03CAD 151.94CAD 153.65CAD 150.21CAD 152.53447,900
2026-03-02CAD 153.00CAD 155.63CAD 151.99CAD 154.07522,400
2026-02-27CAD 155.63CAD 156.55CAD 154.00CAD 155.13664,400
2026-02-26CAD 156.73CAD 158.32CAD 156.37CAD 157.05495,300
2026-02-25CAD 155.82CAD 157.91CAD 155.18CAD 156.43621,900
2026-02-24CAD 153.60CAD 156.68CAD 153.43CAD 155.86830,400
2026-02-23CAD 155.54CAD 155.56CAD 152.40CAD 153.76582,100
2026-02-20CAD 150.29CAD 155.67CAD 150.29CAD 155.45428,500
2026-02-19CAD 151.82CAD 157.00CAD 149.50CAD 149.85630,300
2026-02-18CAD 160.43CAD 161.68CAD 146.77CAD 151.341,303,600
2026-02-17CAD 167.47CAD 170.89CAD 167.47CAD 170.06523,400
2026-02-13CAD 166.62CAD 169.50CAD 166.46CAD 168.02244,900
2026-02-12CAD 169.17CAD 169.96CAD 165.74CAD 166.50643,000
2026-02-11CAD 172.29CAD 172.64CAD 168.86CAD 168.89417,500
2026-02-10CAD 172.00CAD 173.39CAD 170.87CAD 171.74339,300
2026-02-09CAD 173.53CAD 173.55CAD 170.99CAD 172.00352,300
2026-02-06CAD 171.92CAD 174.30CAD 171.75CAD 172.87161,500
2026-02-05CAD 170.54CAD 173.45CAD 170.54CAD 171.41344,900
2026-02-04CAD 171.09CAD 172.50CAD 169.68CAD 170.94407,700
2026-02-03CAD 168.84CAD 170.95CAD 168.19CAD 170.84283,700
2026-02-02CAD 167.32CAD 169.73CAD 167.32CAD 169.27285,200
2026-01-30CAD 166.33CAD 167.58CAD 164.22CAD 167.31362,100
2026-01-29CAD 165.96CAD 167.74CAD 165.28CAD 166.91297,200
2026-01-28CAD 166.13CAD 167.40CAD 164.03CAD 165.96274,700
2026-01-27CAD 167.44CAD 169.51CAD 165.69CAD 166.28341,200
2026-01-26CAD 168.24CAD 169.97CAD 167.73CAD 168.03255,700
2026-01-23CAD 169.99CAD 169.99CAD 167.33CAD 168.85228,300
2026-01-22CAD 171.82CAD 172.36CAD 168.47CAD 170.30230,000
2026-01-21CAD 170.88CAD 173.19CAD 170.25CAD 171.58327,300
2026-01-20CAD 172.12CAD 174.31CAD 170.25CAD 170.65359,000
2026-01-19CAD 174.31CAD 175.34CAD 173.66CAD 174.88119,700
2026-01-16CAD 181.69CAD 182.99CAD 171.24CAD 174.34502,700
2026-01-15CAD 177.61CAD 182.03CAD 177.41CAD 181.90182,300
2026-01-14CAD 176.91CAD 180.15CAD 176.91CAD 177.61288,900
2026-01-13CAD 179.96CAD 180.04CAD 175.75CAD 176.41326,300
2026-01-12CAD 179.30CAD 180.12CAD 178.60CAD 179.5497,400
2026-01-09CAD 177.81CAD 180.27CAD 177.60CAD 179.67147,900
2026-01-08CAD 181.08CAD 181.22CAD 176.93CAD 178.24248,600
2026-01-07CAD 181.08CAD 181.45CAD 179.44CAD 181.01255,500
2026-01-06CAD 180.05CAD 182.03CAD 179.60CAD 181.65286,200
2026-01-05CAD 177.04CAD 182.11CAD 177.00CAD 180.06275,300
2026-01-02CAD 177.93CAD 178.36CAD 176.70CAD 177.41118,900
2025-12-31CAD 178.02CAD 178.39CAD 177.60CAD 177.8397,300
2025-12-30CAD 178.89CAD 179.55CAD 177.97CAD 178.00151,800
2025-12-29CAD 177.45CAD 179.64CAD 175.56CAD 178.80109,800
2025-12-24CAD 178.90CAD 179.07CAD 177.77CAD 177.8665,300
2025-12-23CAD 178.54CAD 180.13CAD 177.77CAD 178.8097,400
2025-12-22CAD 175.09CAD 178.78CAD 175.09CAD 178.62179,600
2025-12-19CAD 177.50CAD 177.54CAD 175.00CAD 175.27408,700
2025-12-18CAD 176.40CAD 178.10CAD 176.40CAD 177.54123,800
2025-12-17CAD 177.46CAD 177.46CAD 174.56CAD 176.16251,200
2025-12-16CAD 175.97CAD 177.55CAD 175.97CAD 176.71296,600
2025-12-15CAD 176.00CAD 177.56CAD 174.95CAD 176.13232,500
2025-12-12CAD 173.91CAD 175.31CAD 173.37CAD 174.80191,000
2025-12-11CAD 171.71CAD 174.34CAD 171.66CAD 173.52244,000
2025-12-10CAD 168.16CAD 171.39CAD 167.48CAD 170.95257,600
2025-12-09CAD 167.17CAD 169.37CAD 166.88CAD 168.27197,100
2025-12-08CAD 165.12CAD 167.26CAD 164.38CAD 167.25227,500
2025-12-05CAD 165.80CAD 166.58CAD 165.08CAD 166.01173,600
2025-12-04CAD 165.13CAD 166.31CAD 163.55CAD 165.61315,300
2025-12-03CAD 163.55CAD 165.30CAD 163.55CAD 165.20199,500
2025-12-02CAD 165.76CAD 166.26CAD 163.76CAD 163.79183,900
2025-12-01CAD 165.06CAD 166.34CAD 164.49CAD 165.70307,300
2025-11-28CAD 164.94CAD 165.35CAD 163.65CAD 165.06120,900
2025-11-27CAD 165.09CAD 165.25CAD 163.94CAD 164.76118,000
2025-11-26CAD 170.23CAD 170.80CAD 164.69CAD 164.78935,900
2025-11-25CAD 169.68CAD 171.71CAD 169.31CAD 170.36203,100
2025-11-24CAD 166.81CAD 169.76CAD 166.70CAD 169.011,496,000
2025-11-21CAD 163.47CAD 166.42CAD 161.28CAD 166.09575,700
2025-11-20CAD 165.41CAD 166.95CAD 163.84CAD 163.90242,400
2025-11-19CAD 166.45CAD 166.56CAD 163.44CAD 164.30714,200
2025-11-18CAD 162.13CAD 166.03CAD 162.13CAD 165.24939,400
2025-11-17CAD 164.47CAD 165.71CAD 162.74CAD 163.58562,000
2025-11-14CAD 164.68CAD 165.16CAD 161.61CAD 164.79497,200
2025-11-13CAD 167.19CAD 167.62CAD 165.01CAD 165.90185,400
2025-11-12CAD 162.86CAD 167.13CAD 161.29CAD 167.11344,700
2025-11-11CAD 161.53CAD 163.03CAD 161.17CAD 162.77168,300
2025-11-10CAD 161.30CAD 162.86CAD 160.27CAD 161.49271,300
2025-11-07CAD 160.66CAD 162.21CAD 160.30CAD 161.33392,900
2025-11-06CAD 161.91CAD 164.41CAD 160.43CAD 162.12416,400
2025-11-05CAD 175.17CAD 175.21CAD 162.46CAD 162.85491,900
2025-11-04CAD 164.80CAD 168.38CAD 164.80CAD 167.55311,300
2025-11-03CAD 165.48CAD 167.84CAD 165.48CAD 167.52236,600
2025-10-31CAD 163.16CAD 165.91CAD 162.34CAD 165.56182,300
2025-10-30CAD 163.02CAD 164.85CAD 162.96CAD 163.08170,100
2025-10-29CAD 163.25CAD 164.22CAD 162.04CAD 162.93231,500
2025-10-28CAD 164.36CAD 165.66CAD 162.33CAD 164.66232,100
2025-10-27CAD 164.08CAD 164.55CAD 163.15CAD 164.16144,500
2025-10-24CAD 161.58CAD 163.46CAD 161.58CAD 163.34238,900
2025-10-23CAD 159.08CAD 160.78CAD 158.88CAD 160.70114,000
2025-10-22CAD 159.53CAD 159.86CAD 158.23CAD 158.81194,100
2025-10-21CAD 157.14CAD 160.00CAD 157.14CAD 159.41130,100
2025-10-20CAD 157.83CAD 158.59CAD 156.73CAD 157.34127,500
2025-10-17CAD 156.49CAD 158.71CAD 154.56CAD 156.04187,700
2025-10-16CAD 159.21CAD 159.21CAD 156.82CAD 157.12246,700