Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

IAMGOLD Corporation (IMG) Price History

Daily open, high, low, close and volume for IAMGOLD Corporation (IMG) from 2025-10-16 to 2026-10-16, newest first.

‹ IMG price and chart
DateOpenHighLowCloseVolume
2026-10-16CAD 24.96CAD 26.08CAD 24.69CAD 25.571,319,200
2026-10-15CAD 24.62CAD 25.28CAD 24.21CAD 25.191,766,300
2026-10-14CAD 25.15CAD 25.50CAD 23.98CAD 24.242,311,500
2026-10-13CAD 26.75CAD 26.81CAD 25.74CAD 25.991,408,800
2026-10-09CAD 26.83CAD 27.03CAD 26.58CAD 26.85992,400
2026-10-08CAD 25.60CAD 26.31CAD 25.60CAD 26.201,090,100
2026-10-07CAD 25.60CAD 25.97CAD 25.16CAD 25.731,135,400
2026-10-06CAD 26.44CAD 26.81CAD 25.96CAD 26.401,094,800
2026-10-05CAD 26.54CAD 26.61CAD 25.83CAD 26.32944,200
2026-10-02CAD 26.46CAD 26.74CAD 26.03CAD 26.451,816,500
2026-10-01CAD 26.30CAD 26.52CAD 25.82CAD 26.091,520,500
2026-09-30CAD 26.70CAD 26.70CAD 26.08CAD 26.231,609,700
2026-09-29CAD 26.73CAD 26.80CAD 25.96CAD 26.461,298,000
2026-09-28CAD 26.35CAD 27.11CAD 26.06CAD 26.471,704,500
2026-09-25CAD 27.56CAD 27.97CAD 27.31CAD 27.85905,700
2026-09-24CAD 27.65CAD 27.86CAD 26.98CAD 27.421,342,700
2026-09-23CAD 28.50CAD 28.71CAD 27.84CAD 28.051,943,300
2026-09-22CAD 28.37CAD 29.60CAD 28.20CAD 29.441,872,200
2026-09-21CAD 29.20CAD 29.23CAD 28.11CAD 28.282,409,100
2026-09-18CAD 28.38CAD 29.25CAD 27.89CAD 29.259,680,100
2026-09-17CAD 28.10CAD 28.52CAD 27.86CAD 28.23884,200
2026-09-16CAD 27.99CAD 28.07CAD 26.80CAD 27.241,317,300
2026-09-15CAD 27.58CAD 27.80CAD 26.89CAD 27.28834,100
2026-09-14CAD 27.27CAD 27.99CAD 27.10CAD 27.491,096,000
2026-09-11CAD 28.51CAD 28.96CAD 27.90CAD 28.11878,000
2026-09-10CAD 27.57CAD 28.15CAD 27.24CAD 27.781,266,600
2026-09-09CAD 28.24CAD 28.90CAD 28.20CAD 28.43988,600
2026-09-08CAD 28.22CAD 28.44CAD 27.73CAD 27.76865,400
2026-09-04CAD 28.22CAD 28.70CAD 28.14CAD 28.35542,500
2026-09-03CAD 28.90CAD 28.98CAD 28.29CAD 28.921,236,700
2026-09-02CAD 27.51CAD 28.41CAD 27.21CAD 27.951,404,200
2026-09-01CAD 27.29CAD 28.09CAD 26.76CAD 26.801,498,100
2026-08-31CAD 28.45CAD 28.52CAD 27.65CAD 28.351,335,900
2026-08-28CAD 29.85CAD 30.12CAD 28.29CAD 28.611,877,600
2026-08-27CAD 29.58CAD 30.21CAD 29.03CAD 29.851,902,700
2026-08-26CAD 29.99CAD 30.47CAD 29.84CAD 29.891,743,200
2026-08-25CAD 29.19CAD 30.86CAD 29.19CAD 30.612,575,300
2026-08-24CAD 29.67CAD 30.33CAD 29.44CAD 30.222,452,200
2026-08-21CAD 29.23CAD 29.39CAD 28.73CAD 29.073,646,100
2026-08-20CAD 26.78CAD 28.44CAD 26.78CAD 28.282,578,400
2026-08-19CAD 26.71CAD 27.77CAD 26.53CAD 27.253,105,300
2026-08-18CAD 25.92CAD 26.14CAD 25.13CAD 25.291,199,700
2026-08-17CAD 25.74CAD 26.60CAD 25.51CAD 26.462,209,500
2026-08-14CAD 25.16CAD 25.85CAD 25.16CAD 25.431,345,600
2026-08-13CAD 24.79CAD 25.11CAD 24.35CAD 24.761,365,200
2026-08-12CAD 26.19CAD 26.28CAD 25.08CAD 25.211,713,300
2026-08-11CAD 25.56CAD 25.96CAD 25.12CAD 25.271,510,700
2026-08-10CAD 25.05CAD 25.78CAD 25.05CAD 25.632,027,500
2026-08-07CAD 24.01CAD 25.60CAD 24.00CAD 25.564,035,300
2026-08-06CAD 21.94CAD 22.61CAD 21.82CAD 22.481,481,400
2026-08-05CAD 21.86CAD 22.77CAD 21.83CAD 22.342,019,800
2026-08-04CAD 21.16CAD 21.42CAD 20.70CAD 20.851,722,000
2026-07-31CAD 19.94CAD 20.07CAD 19.41CAD 19.841,507,700
2026-07-30CAD 20.21CAD 20.41CAD 19.57CAD 20.371,139,200
2026-07-29CAD 20.07CAD 20.31CAD 19.20CAD 19.581,410,900
2026-07-28CAD 20.38CAD 20.38CAD 19.85CAD 20.131,645,600
2026-07-27CAD 21.00CAD 21.10CAD 20.10CAD 20.782,664,200
2026-07-24CAD 20.92CAD 21.11CAD 20.53CAD 20.66977,100
2026-07-23CAD 20.52CAD 20.89CAD 20.34CAD 20.681,564,900
2026-07-22CAD 21.49CAD 22.02CAD 21.21CAD 21.302,428,900
2026-07-21CAD 20.28CAD 21.09CAD 20.15CAD 21.081,359,300
2026-07-20CAD 19.70CAD 19.97CAD 19.62CAD 19.631,098,600
2026-07-17CAD 19.52CAD 20.08CAD 19.24CAD 19.781,262,000
2026-07-16CAD 20.60CAD 20.60CAD 19.70CAD 19.941,672,000
2026-07-15CAD 20.95CAD 21.28CAD 20.34CAD 21.081,192,500
2026-07-14CAD 21.82CAD 21.88CAD 20.86CAD 21.091,614,500
2026-07-13CAD 21.31CAD 21.46CAD 20.75CAD 20.951,296,900
2026-07-10CAD 21.65CAD 21.90CAD 21.47CAD 21.71676,100
2026-07-09CAD 21.78CAD 22.07CAD 21.47CAD 21.88900,800
2026-07-08CAD 21.71CAD 22.03CAD 20.75CAD 21.291,099,100
2026-07-07CAD 23.47CAD 23.62CAD 22.31CAD 22.501,708,600
2026-07-06CAD 24.17CAD 24.24CAD 23.25CAD 23.571,188,900
2026-07-03CAD 23.95CAD 24.38CAD 23.88CAD 24.36531,400
2026-07-02CAD 22.99CAD 23.92CAD 22.96CAD 23.481,541,100
2026-06-30CAD 22.63CAD 22.81CAD 22.07CAD 22.511,190,500
2026-06-29CAD 22.22CAD 22.75CAD 21.76CAD 22.641,440,100
2026-06-26CAD 22.55CAD 23.15CAD 22.47CAD 22.51942,700
2026-06-25CAD 22.43CAD 22.79CAD 21.79CAD 22.411,797,800
2026-06-24CAD 21.93CAD 22.40CAD 21.15CAD 21.581,892,000
2026-06-23CAD 22.67CAD 23.54CAD 22.67CAD 22.982,247,900
2026-06-22CAD 23.62CAD 24.01CAD 23.13CAD 23.911,911,300
2026-06-19CAD 23.32CAD 23.76CAD 23.03CAD 23.762,097,100
2026-06-18CAD 24.98CAD 25.72CAD 23.40CAD 23.891,575,300
2026-06-17CAD 25.21CAD 26.54CAD 24.73CAD 24.802,112,800
2026-06-16CAD 25.49CAD 25.77CAD 24.84CAD 25.331,854,600
2026-06-15CAD 24.91CAD 25.80CAD 24.84CAD 25.031,946,000
2026-06-12CAD 22.80CAD 23.43CAD 22.39CAD 23.231,970,100
2026-06-11CAD 20.76CAD 22.54CAD 20.76CAD 22.531,961,900
2026-06-10CAD 20.50CAD 21.34CAD 20.44CAD 20.691,963,500
2026-06-09CAD 22.10CAD 22.30CAD 20.70CAD 21.531,563,400
2026-06-08CAD 21.55CAD 22.04CAD 21.44CAD 21.721,841,200
2026-06-05CAD 23.12CAD 23.23CAD 21.42CAD 21.451,950,800
2026-06-04CAD 23.93CAD 24.30CAD 23.69CAD 23.91968,300
2026-06-03CAD 23.78CAD 23.86CAD 23.31CAD 23.40902,700
2026-06-02CAD 24.39CAD 24.42CAD 23.74CAD 24.211,248,800
2026-06-01CAD 24.34CAD 24.41CAD 23.28CAD 24.011,504,200
2026-05-29CAD 24.10CAD 24.94CAD 23.74CAD 24.943,350,700
2026-05-28CAD 22.92CAD 24.45CAD 22.52CAD 23.971,890,500
2026-05-27CAD 23.12CAD 23.59CAD 22.90CAD 22.931,601,600
2026-05-26CAD 23.35CAD 23.94CAD 23.29CAD 23.87808,600
2026-05-25CAD 23.29CAD 23.89CAD 23.24CAD 23.89691,500
2026-05-22CAD 23.12CAD 23.30CAD 22.58CAD 22.811,017,700
2026-05-21CAD 22.35CAD 23.53CAD 22.20CAD 23.11907,700
2026-05-20CAD 22.62CAD 23.04CAD 22.17CAD 22.792,139,800
2026-05-19CAD 23.07CAD 23.11CAD 22.08CAD 22.211,935,300
2026-05-15CAD 24.11CAD 24.25CAD 23.03CAD 23.341,473,300
2026-05-14CAD 25.85CAD 25.85CAD 25.02CAD 25.381,360,400
2026-05-13CAD 25.92CAD 25.94CAD 25.33CAD 25.801,135,100
2026-05-12CAD 25.56CAD 26.30CAD 24.76CAD 26.121,001,400
2026-05-11CAD 25.70CAD 26.75CAD 25.70CAD 25.971,483,700
2026-05-08CAD 25.57CAD 25.86CAD 25.22CAD 25.592,006,400
2026-05-07CAD 26.00CAD 26.50CAD 24.98CAD 25.022,604,000
2026-05-06CAD 24.15CAD 25.93CAD 24.04CAD 25.232,891,300
2026-05-05CAD 22.62CAD 22.77CAD 22.16CAD 22.161,290,900
2026-05-04CAD 22.37CAD 22.70CAD 22.02CAD 22.221,487,100
2026-05-01CAD 22.72CAD 22.97CAD 22.40CAD 22.56793,100
2026-04-30CAD 23.10CAD 23.40CAD 22.61CAD 22.861,405,600
2026-04-29CAD 22.15CAD 22.48CAD 21.95CAD 22.351,594,100
2026-04-28CAD 23.12CAD 23.12CAD 21.95CAD 22.542,163,300
2026-04-27CAD 23.27CAD 23.40CAD 22.78CAD 23.361,537,700
2026-04-24CAD 23.54CAD 23.75CAD 23.05CAD 23.521,455,400
2026-04-23CAD 23.27CAD 23.84CAD 22.62CAD 23.421,976,000
2026-04-22CAD 23.83CAD 23.99CAD 23.17CAD 23.651,805,500
2026-04-21CAD 24.89CAD 25.11CAD 22.91CAD 23.024,244,000
2026-04-20CAD 26.05CAD 26.05CAD 25.20CAD 25.232,287,300
2026-04-17CAD 26.71CAD 27.07CAD 26.11CAD 26.372,004,800
2026-04-16CAD 27.15CAD 27.19CAD 25.80CAD 25.891,288,100
2026-04-15CAD 28.23CAD 28.23CAD 26.71CAD 26.791,851,700
2026-04-14CAD 28.23CAD 28.58CAD 27.82CAD 28.401,339,600
2026-04-13CAD 27.25CAD 27.96CAD 27.15CAD 27.871,846,200
2026-04-10CAD 27.61CAD 28.08CAD 27.50CAD 27.69923,000
2026-04-09CAD 27.24CAD 27.90CAD 26.79CAD 27.35905,300
2026-04-08CAD 28.38CAD 28.60CAD 26.77CAD 27.232,004,600
2026-04-07CAD 26.48CAD 26.84CAD 25.57CAD 26.801,449,600
2026-04-06CAD 26.52CAD 26.73CAD 26.10CAD 26.39849,800
2026-04-02CAD 25.27CAD 27.07CAD 25.23CAD 26.591,446,700
2026-04-01CAD 27.00CAD 28.05CAD 26.61CAD 27.361,498,300
2026-03-31CAD 25.21CAD 26.26CAD 25.21CAD 26.161,843,400
2026-03-30CAD 25.25CAD 25.43CAD 24.15CAD 24.391,332,800
2026-03-27CAD 23.42CAD 24.67CAD 23.35CAD 24.601,434,100
2026-03-26CAD 23.58CAD 24.88CAD 23.38CAD 23.451,769,100
2026-03-25CAD 25.22CAD 25.22CAD 24.21CAD 24.511,764,300
2026-03-24CAD 22.85CAD 23.60CAD 22.30CAD 23.451,470,900
2026-03-23CAD 22.23CAD 23.60CAD 22.20CAD 23.083,065,100
2026-03-20CAD 23.49CAD 23.49CAD 21.65CAD 22.1011,120,600
2026-03-19CAD 22.39CAD 23.22CAD 21.78CAD 23.143,648,900
2026-03-18CAD 25.40CAD 25.41CAD 24.38CAD 24.532,038,900
2026-03-17CAD 27.27CAD 27.61CAD 26.28CAD 26.571,535,600
2026-03-16CAD 26.73CAD 28.09CAD 26.39CAD 26.861,768,400
2026-03-13CAD 28.79CAD 29.08CAD 26.95CAD 27.232,676,800
2026-03-12CAD 29.59CAD 29.60CAD 28.56CAD 29.181,464,200
2026-03-11CAD 29.83CAD 29.83CAD 28.68CAD 29.601,058,800
2026-03-10CAD 30.29CAD 30.81CAD 29.91CAD 30.231,533,800
2026-03-09CAD 28.23CAD 29.73CAD 27.66CAD 29.671,490,300
2026-03-06CAD 28.73CAD 29.79CAD 28.24CAD 29.551,409,400
2026-03-05CAD 30.42CAD 30.55CAD 28.79CAD 29.582,225,500
2026-03-04CAD 31.23CAD 31.40CAD 30.59CAD 31.171,449,500
2026-03-03CAD 30.96CAD 31.64CAD 29.79CAD 30.662,109,000
2026-03-02CAD 34.00CAD 34.09CAD 32.16CAD 33.162,430,300
2026-02-27CAD 32.97CAD 33.64CAD 32.64CAD 33.563,862,400
2026-02-26CAD 31.64CAD 32.82CAD 31.21CAD 32.642,217,100
2026-02-25CAD 32.00CAD 32.00CAD 31.28CAD 31.432,065,800
2026-02-24CAD 30.35CAD 31.68CAD 30.03CAD 31.432,833,300
2026-02-23CAD 30.62CAD 31.37CAD 30.59CAD 31.181,933,100
2026-02-20CAD 30.72CAD 31.57CAD 29.43CAD 30.423,915,600
2026-02-19CAD 29.17CAD 30.80CAD 29.00CAD 30.672,618,100
2026-02-18CAD 29.49CAD 30.04CAD 28.40CAD 29.171,869,400
2026-02-17CAD 28.28CAD 28.73CAD 27.05CAD 28.401,963,200
2026-02-13CAD 28.08CAD 29.79CAD 27.94CAD 29.522,346,500
2026-02-12CAD 29.85CAD 30.21CAD 27.41CAD 27.432,967,000
2026-02-11CAD 30.00CAD 30.54CAD 29.33CAD 30.502,452,000
2026-02-10CAD 28.64CAD 29.71CAD 28.50CAD 29.301,642,600
2026-02-09CAD 26.48CAD 28.90CAD 26.30CAD 28.892,141,500
2026-02-06CAD 25.47CAD 26.39CAD 25.35CAD 26.141,756,600
2026-02-05CAD 25.00CAD 25.95CAD 24.49CAD 24.611,850,800
2026-02-04CAD 27.30CAD 27.41CAD 25.23CAD 26.262,614,700
2026-02-03CAD 26.50CAD 26.66CAD 25.49CAD 26.642,924,100
2026-02-02CAD 24.48CAD 25.80CAD 24.15CAD 24.862,767,300
2026-01-30CAD 25.42CAD 26.54CAD 24.43CAD 24.713,759,600
2026-01-29CAD 30.30CAD 30.30CAD 27.24CAD 28.114,122,600
2026-01-28CAD 29.60CAD 30.11CAD 28.90CAD 29.912,682,300
2026-01-27CAD 28.75CAD 29.07CAD 27.45CAD 29.012,338,800
2026-01-26CAD 29.95CAD 30.13CAD 28.73CAD 28.782,995,300
2026-01-23CAD 27.99CAD 29.01CAD 27.69CAD 28.693,216,700
2026-01-22CAD 26.63CAD 28.08CAD 26.54CAD 27.592,363,800
2026-01-21CAD 28.19CAD 28.23CAD 26.58CAD 26.633,789,200
2026-01-20CAD 26.38CAD 27.62CAD 26.10CAD 27.424,048,400
2026-01-19CAD 24.71CAD 26.28CAD 24.63CAD 26.282,883,900
2026-01-16CAD 24.19CAD 24.28CAD 23.30CAD 23.951,691,300
2026-01-15CAD 24.56CAD 24.76CAD 24.25CAD 24.421,926,900
2026-01-14CAD 24.69CAD 24.96CAD 24.02CAD 24.741,928,400
2026-01-13CAD 24.86CAD 25.33CAD 24.16CAD 24.202,090,900
2026-01-12CAD 24.69CAD 25.07CAD 24.63CAD 24.722,945,100
2026-01-09CAD 23.77CAD 24.11CAD 23.49CAD 23.942,419,400
2026-01-08CAD 23.00CAD 23.68CAD 22.93CAD 23.642,170,900
2026-01-07CAD 22.58CAD 23.53CAD 22.04CAD 23.531,902,500
2026-01-06CAD 22.88CAD 23.44CAD 22.59CAD 23.242,034,700
2026-01-05CAD 22.65CAD 23.30CAD 22.38CAD 22.482,404,200
2026-01-02CAD 23.00CAD 23.07CAD 21.54CAD 22.242,022,900
2025-12-31CAD 22.75CAD 23.05CAD 22.55CAD 22.65929,700
2025-12-30CAD 23.08CAD 23.21CAD 22.67CAD 22.931,513,600
2025-12-29CAD 22.77CAD 23.15CAD 22.37CAD 22.581,909,900
2025-12-24CAD 24.17CAD 24.19CAD 23.32CAD 23.67624,200
2025-12-23CAD 24.16CAD 24.47CAD 23.77CAD 24.271,549,400
2025-12-22CAD 23.94CAD 24.63CAD 23.77CAD 24.162,543,800
2025-12-19CAD 22.33CAD 23.48CAD 22.33CAD 23.164,289,400
2025-12-18CAD 21.97CAD 22.57CAD 21.81CAD 22.193,100,800
2025-12-17CAD 22.36CAD 22.40CAD 21.60CAD 22.121,770,900
2025-12-16CAD 21.82CAD 22.20CAD 21.43CAD 21.882,093,500
2025-12-15CAD 22.40CAD 22.40CAD 21.32CAD 21.741,949,000
2025-12-12CAD 22.48CAD 22.54CAD 21.47CAD 21.811,810,700
2025-12-11CAD 21.31CAD 22.53CAD 21.06CAD 21.951,823,800
2025-12-10CAD 20.94CAD 21.52CAD 20.56CAD 21.351,803,200
2025-12-09CAD 20.70CAD 21.14CAD 20.63CAD 21.021,202,100
2025-12-08CAD 21.20CAD 21.36CAD 20.55CAD 20.571,454,800
2025-12-05CAD 21.48CAD 21.79CAD 20.95CAD 21.131,775,000
2025-12-04CAD 20.80CAD 21.39CAD 20.72CAD 21.181,134,400
2025-12-03CAD 21.30CAD 21.41CAD 20.80CAD 20.971,662,700
2025-12-02CAD 21.19CAD 21.72CAD 20.52CAD 20.931,710,900
2025-12-01CAD 21.96CAD 22.06CAD 21.34CAD 21.531,709,400
2025-11-28CAD 21.80CAD 21.94CAD 21.35CAD 21.921,330,400
2025-11-27CAD 21.39CAD 21.77CAD 21.28CAD 21.71426,000
2025-11-26CAD 20.90CAD 21.59CAD 20.71CAD 21.522,753,700
2025-11-25CAD 19.62CAD 20.77CAD 19.52CAD 20.522,137,700
2025-11-24CAD 18.21CAD 19.73CAD 18.20CAD 19.692,293,300
2025-11-21CAD 18.07CAD 18.57CAD 17.82CAD 18.132,215,200
2025-11-20CAD 19.44CAD 19.55CAD 18.02CAD 18.042,288,500
2025-11-19CAD 19.65CAD 19.92CAD 18.86CAD 19.211,975,600
2025-11-18CAD 19.19CAD 19.60CAD 18.75CAD 19.101,711,800
2025-11-17CAD 19.23CAD 19.51CAD 18.71CAD 18.952,471,000
2025-11-14CAD 18.31CAD 19.64CAD 18.20CAD 19.282,151,600
2025-11-13CAD 20.30CAD 20.52CAD 18.96CAD 19.342,549,000
2025-11-12CAD 18.83CAD 20.54CAD 18.81CAD 20.213,799,300
2025-11-11CAD 18.75CAD 19.20CAD 18.52CAD 19.141,922,500
2025-11-10CAD 18.16CAD 18.80CAD 17.99CAD 18.632,654,300
2025-11-07CAD 17.02CAD 17.81CAD 16.91CAD 17.802,375,000
2025-11-06CAD 17.10CAD 17.45CAD 16.90CAD 16.981,759,400
2025-11-05CAD 17.20CAD 18.15CAD 16.69CAD 16.823,311,500
2025-11-04CAD 15.81CAD 15.88CAD 15.33CAD 15.452,381,200
2025-11-03CAD 16.31CAD 16.56CAD 16.04CAD 16.231,487,500
2025-10-31CAD 16.36CAD 16.45CAD 15.98CAD 16.242,378,500
2025-10-30CAD 16.15CAD 16.46CAD 15.89CAD 16.332,015,200
2025-10-29CAD 16.68CAD 16.68CAD 15.90CAD 16.032,116,200
2025-10-28CAD 15.65CAD 16.33CAD 15.60CAD 16.182,496,300
2025-10-27CAD 16.15CAD 16.20CAD 15.30CAD 16.133,795,800
2025-10-24CAD 16.55CAD 16.96CAD 16.48CAD 16.621,874,200
2025-10-23CAD 17.30CAD 17.30CAD 16.71CAD 16.842,430,000
2025-10-22CAD 16.47CAD 17.16CAD 16.37CAD 16.843,036,200
2025-10-21CAD 17.77CAD 18.10CAD 16.83CAD 17.085,657,200
2025-10-20CAD 19.67CAD 19.67CAD 19.00CAD 19.173,381,600
2025-10-17CAD 20.00CAD 20.40CAD 18.45CAD 18.763,182,100
2025-10-16CAD 20.51CAD 20.63CAD 20.01CAD 20.595,170,400