Manulife Financial Corporation (MFC-PK) Price History
Daily open, high, low, close and volume for Manulife Financial Corporation (MFC-PK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 25.90 | CAD 26.09 | CAD 25.90 | CAD 26.09 | 1,900 |
| 2026-10-08 | CAD 25.65 | CAD 25.89 | CAD 25.65 | CAD 25.89 | 1,200 |
| 2026-10-07 | CAD 25.71 | CAD 25.89 | CAD 25.64 | CAD 25.89 | 5,471 |
| 2026-10-06 | CAD 25.59 | CAD 25.86 | CAD 25.59 | CAD 25.86 | 3,300 |
| 2026-10-05 | CAD 25.66 | CAD 25.69 | CAD 25.65 | CAD 25.69 | 3,950 |
| 2026-10-02 | CAD 25.49 | CAD 25.59 | CAD 25.49 | CAD 25.59 | 1,800 |
| 2026-10-01 | CAD 25.50 | CAD 25.69 | CAD 25.50 | CAD 25.69 | 506 |
| 2026-09-30 | CAD 25.60 | CAD 25.60 | CAD 25.36 | CAD 25.56 | 6,058 |
| 2026-09-29 | CAD 25.86 | CAD 25.86 | CAD 25.70 | CAD 25.70 | 2,500 |
| 2026-09-28 | CAD 25.90 | CAD 25.90 | CAD 25.75 | CAD 25.85 | 3,560 |
| 2026-09-25 | CAD 25.90 | CAD 25.90 | CAD 25.90 | CAD 25.90 | 200 |
| 2026-09-24 | CAD 25.90 | CAD 25.90 | CAD 25.90 | CAD 25.90 | 160 |
| 2026-09-23 | CAD 25.93 | CAD 26.10 | CAD 25.93 | CAD 26.10 | 800 |
| 2026-09-22 | CAD 26.00 | CAD 26.00 | CAD 26.00 | CAD 26.00 | 608 |
| 2026-09-21 | CAD 26.02 | CAD 26.02 | CAD 26.00 | CAD 26.00 | 2,409 |
| 2026-09-18 | CAD 25.90 | CAD 25.90 | CAD 25.90 | CAD 25.90 | 100 |
| 2026-09-17 | CAD 25.77 | CAD 25.91 | CAD 25.77 | CAD 25.90 | 2,500 |
| 2026-09-16 | CAD 25.75 | CAD 25.75 | CAD 25.75 | CAD 25.75 | 0 |
| 2026-09-15 | CAD 26.10 | CAD 26.10 | CAD 25.74 | CAD 25.75 | 2,040 |
| 2026-09-14 | CAD 26.10 | CAD 26.10 | CAD 26.10 | CAD 26.10 | 600 |
| 2026-09-11 | CAD 26.13 | CAD 26.13 | CAD 26.13 | CAD 26.13 | 0 |
| 2026-09-10 | CAD 26.13 | CAD 26.13 | CAD 26.13 | CAD 26.13 | 0 |
| 2026-09-09 | CAD 26.35 | CAD 26.35 | CAD 26.13 | CAD 26.13 | 8,300 |
| 2026-09-08 | CAD 26.60 | CAD 26.60 | CAD 26.60 | CAD 26.60 | 0 |
| 2026-09-04 | CAD 26.60 | CAD 26.60 | CAD 26.60 | CAD 26.60 | 0 |
| 2026-09-03 | CAD 26.60 | CAD 26.60 | CAD 26.60 | CAD 26.60 | 700 |
| 2026-09-02 | CAD 26.49 | CAD 26.55 | CAD 26.49 | CAD 26.55 | 800 |
| 2026-09-01 | CAD 26.35 | CAD 26.40 | CAD 26.35 | CAD 26.40 | 3,000 |
| 2026-08-31 | CAD 26.26 | CAD 26.40 | CAD 26.25 | CAD 26.40 | 3,200 |
| 2026-08-28 | CAD 26.24 | CAD 26.25 | CAD 26.24 | CAD 26.25 | 1,800 |
| 2026-08-27 | CAD 26.23 | CAD 26.24 | CAD 26.23 | CAD 26.24 | 1,400 |
| 2026-08-26 | CAD 26.06 | CAD 26.12 | CAD 26.06 | CAD 26.10 | 1,260 |
| 2026-08-25 | CAD 26.05 | CAD 26.05 | CAD 26.00 | CAD 26.01 | 1,600 |
| 2026-08-24 | CAD 26.18 | CAD 26.19 | CAD 26.05 | CAD 26.19 | 700 |
| 2026-08-21 | CAD 26.04 | CAD 26.04 | CAD 26.04 | CAD 26.04 | 300 |
| 2026-08-20 | CAD 26.23 | CAD 26.53 | CAD 26.23 | CAD 26.53 | 1,625 |
| 2026-08-19 | CAD 26.37 | CAD 26.70 | CAD 26.30 | CAD 26.39 | 1,900 |
| 2026-08-18 | CAD 26.64 | CAD 26.64 | CAD 26.54 | CAD 26.54 | 700 |
| 2026-08-17 | CAD 26.36 | CAD 26.41 | CAD 26.36 | CAD 26.41 | 2,600 |
| 2026-08-14 | CAD 26.34 | CAD 26.34 | CAD 26.34 | CAD 26.34 | 0 |
| 2026-08-13 | CAD 26.30 | CAD 26.54 | CAD 26.30 | CAD 26.34 | 56,000 |
| 2026-08-12 | CAD 26.12 | CAD 26.47 | CAD 26.12 | CAD 26.43 | 2,485 |
| 2026-08-11 | CAD 26.29 | CAD 26.30 | CAD 26.19 | CAD 26.19 | 6,534 |
| 2026-08-10 | CAD 26.20 | CAD 26.43 | CAD 26.20 | CAD 26.43 | 1,700 |
| 2026-08-07 | CAD 26.12 | CAD 26.12 | CAD 26.12 | CAD 26.12 | 600 |
| 2026-08-06 | CAD 26.12 | CAD 26.12 | CAD 26.12 | CAD 26.12 | 0 |
| 2026-08-05 | CAD 26.07 | CAD 26.16 | CAD 26.07 | CAD 26.12 | 2,400 |
| 2026-08-04 | CAD 26.22 | CAD 26.22 | CAD 26.15 | CAD 26.16 | 632 |
| 2026-07-31 | CAD 26.45 | CAD 26.45 | CAD 26.45 | CAD 26.45 | 800 |
| 2026-07-30 | CAD 26.03 | CAD 26.15 | CAD 26.03 | CAD 26.15 | 400 |
| 2026-07-29 | CAD 26.20 | CAD 26.20 | CAD 26.20 | CAD 26.20 | 300 |
| 2026-07-28 | CAD 26.01 | CAD 26.11 | CAD 26.01 | CAD 26.11 | 461 |
| 2026-07-27 | CAD 26.19 | CAD 26.22 | CAD 26.10 | CAD 26.22 | 1,000 |
| 2026-07-24 | CAD 26.25 | CAD 26.26 | CAD 26.03 | CAD 26.13 | 5,847 |
| 2026-07-23 | CAD 26.23 | CAD 26.23 | CAD 26.23 | CAD 26.23 | 300 |
| 2026-07-22 | CAD 26.29 | CAD 26.36 | CAD 26.20 | CAD 26.35 | 3,725 |
| 2026-07-21 | CAD 26.75 | CAD 26.75 | CAD 26.40 | CAD 26.49 | 2,840 |
| 2026-07-20 | CAD 26.49 | CAD 26.61 | CAD 26.49 | CAD 26.49 | 4,678 |
| 2026-07-17 | CAD 26.45 | CAD 26.74 | CAD 26.35 | CAD 26.74 | 5,666 |
| 2026-07-16 | CAD 26.22 | CAD 26.29 | CAD 26.22 | CAD 26.25 | 1,000 |
| 2026-07-15 | CAD 26.25 | CAD 26.50 | CAD 26.20 | CAD 26.23 | 7,900 |
| 2026-07-14 | CAD 26.33 | CAD 26.33 | CAD 26.33 | CAD 26.33 | 390 |
| 2026-07-13 | CAD 26.34 | CAD 26.34 | CAD 26.34 | CAD 26.34 | 175 |
| 2026-07-10 | CAD 26.11 | CAD 26.33 | CAD 26.05 | CAD 26.33 | 1,300 |
| 2026-07-09 | CAD 26.05 | CAD 26.10 | CAD 26.05 | CAD 26.10 | 500 |
| 2026-07-08 | CAD 26.17 | CAD 26.26 | CAD 26.05 | CAD 26.14 | 2,300 |
| 2026-07-07 | CAD 26.23 | CAD 26.24 | CAD 26.06 | CAD 26.06 | 975 |
| 2026-07-06 | CAD 25.93 | CAD 26.27 | CAD 25.93 | CAD 26.05 | 33,530 |
| 2026-07-03 | CAD 25.73 | CAD 25.73 | CAD 25.72 | CAD 25.72 | 2,000 |
| 2026-07-02 | CAD 25.60 | CAD 25.60 | CAD 25.60 | CAD 25.60 | 900 |
| 2026-06-30 | CAD 25.58 | CAD 25.58 | CAD 25.58 | CAD 25.58 | 0 |
| 2026-06-29 | CAD 25.41 | CAD 25.58 | CAD 25.40 | CAD 25.58 | 1,400 |
| 2026-06-26 | CAD 25.50 | CAD 25.50 | CAD 25.50 | CAD 25.50 | 0 |
| 2026-06-25 | CAD 25.51 | CAD 25.51 | CAD 25.50 | CAD 25.50 | 900 |
| 2026-06-24 | CAD 25.50 | CAD 25.50 | CAD 25.50 | CAD 25.50 | 600 |
| 2026-06-23 | CAD 25.50 | CAD 25.50 | CAD 25.50 | CAD 25.50 | 1,980 |
| 2026-06-22 | CAD 25.43 | CAD 25.51 | CAD 25.42 | CAD 25.51 | 508 |
| 2026-06-19 | CAD 25.51 | CAD 25.51 | CAD 25.51 | CAD 25.51 | 290 |
| 2026-06-18 | CAD 25.51 | CAD 25.51 | CAD 25.51 | CAD 25.51 | 0 |
| 2026-06-17 | CAD 25.52 | CAD 25.52 | CAD 25.51 | CAD 25.51 | 1,400 |
| 2026-06-16 | CAD 25.40 | CAD 25.40 | CAD 25.40 | CAD 25.40 | 0 |
| 2026-06-15 | CAD 25.40 | CAD 25.40 | CAD 25.40 | CAD 25.40 | 0 |
| 2026-06-12 | CAD 25.40 | CAD 25.40 | CAD 25.40 | CAD 25.40 | 0 |
| 2026-06-11 | CAD 25.60 | CAD 25.60 | CAD 25.39 | CAD 25.40 | 1,600 |
| 2026-06-10 | CAD 25.64 | CAD 25.65 | CAD 25.60 | CAD 25.60 | 800 |
| 2026-06-09 | CAD 25.66 | CAD 25.66 | CAD 25.65 | CAD 25.65 | 1,754 |
| 2026-06-08 | CAD 25.79 | CAD 25.83 | CAD 25.66 | CAD 25.66 | 1,075 |
| 2026-06-05 | CAD 25.65 | CAD 25.79 | CAD 25.65 | CAD 25.79 | 27,900 |
| 2026-06-04 | CAD 25.63 | CAD 25.85 | CAD 25.63 | CAD 25.85 | 2,700 |
| 2026-06-03 | CAD 25.65 | CAD 25.65 | CAD 25.65 | CAD 25.65 | 200 |
| 2026-06-02 | CAD 25.74 | CAD 25.80 | CAD 25.74 | CAD 25.80 | 3,243 |
| 2026-06-01 | CAD 25.80 | CAD 25.80 | CAD 25.80 | CAD 25.80 | 100 |
| 2026-05-29 | CAD 25.73 | CAD 25.75 | CAD 25.73 | CAD 25.75 | 4,449 |
| 2026-05-28 | CAD 26.17 | CAD 26.24 | CAD 26.00 | CAD 26.24 | 9,599 |
| 2026-05-27 | CAD 26.35 | CAD 26.35 | CAD 26.35 | CAD 26.35 | 500 |
| 2026-05-26 | CAD 25.93 | CAD 26.17 | CAD 25.93 | CAD 26.17 | 3,660 |
| 2026-05-25 | CAD 26.33 | CAD 26.33 | CAD 26.33 | CAD 26.33 | 1,100 |
| 2026-05-22 | CAD 26.33 | CAD 26.33 | CAD 26.33 | CAD 26.33 | 1,600 |
| 2026-05-21 | CAD 26.32 | CAD 26.32 | CAD 26.32 | CAD 26.32 | 256 |
| 2026-05-20 | CAD 26.31 | CAD 26.31 | CAD 26.31 | CAD 26.31 | 0 |
| 2026-05-19 | CAD 26.31 | CAD 26.31 | CAD 26.31 | CAD 26.31 | 0 |
| 2026-05-15 | CAD 26.02 | CAD 26.31 | CAD 26.02 | CAD 26.31 | 3,000 |
| 2026-05-14 | CAD 26.30 | CAD 26.30 | CAD 26.29 | CAD 26.30 | 4,200 |
| 2026-05-13 | CAD 26.31 | CAD 26.31 | CAD 26.31 | CAD 26.31 | 300 |
| 2026-05-12 | CAD 26.15 | CAD 26.15 | CAD 26.15 | CAD 26.15 | 200 |
| 2026-05-11 | CAD 26.14 | CAD 26.15 | CAD 26.14 | CAD 26.15 | 1,800 |
| 2026-05-08 | CAD 25.95 | CAD 25.95 | CAD 25.95 | CAD 25.95 | 0 |
| 2026-05-07 | CAD 25.87 | CAD 25.95 | CAD 25.87 | CAD 25.95 | 1,500 |
| 2026-05-06 | CAD 26.03 | CAD 26.04 | CAD 26.02 | CAD 26.02 | 1,400 |
| 2026-05-05 | CAD 26.14 | CAD 26.14 | CAD 26.14 | CAD 26.14 | 0 |
| 2026-05-04 | CAD 26.14 | CAD 26.14 | CAD 26.14 | CAD 26.14 | 0 |
| 2026-05-01 | CAD 26.14 | CAD 26.14 | CAD 26.14 | CAD 26.14 | 0 |
| 2026-04-30 | CAD 26.14 | CAD 26.14 | CAD 26.14 | CAD 26.14 | 1,093 |
| 2026-04-29 | CAD 25.95 | CAD 26.14 | CAD 25.94 | CAD 26.14 | 1,200 |
| 2026-04-28 | CAD 25.99 | CAD 26.01 | CAD 25.99 | CAD 26.01 | 1,500 |
| 2026-04-27 | CAD 26.00 | CAD 26.00 | CAD 26.00 | CAD 26.00 | 0 |
| 2026-04-24 | CAD 25.78 | CAD 26.00 | CAD 25.78 | CAD 26.00 | 5,530 |
| 2026-04-23 | CAD 25.95 | CAD 26.08 | CAD 25.94 | CAD 26.08 | 2,510 |
| 2026-04-22 | CAD 25.95 | CAD 25.95 | CAD 25.90 | CAD 25.90 | 6,000 |
| 2026-04-21 | CAD 25.89 | CAD 25.92 | CAD 25.89 | CAD 25.92 | 1,500 |
| 2026-04-20 | CAD 25.78 | CAD 25.78 | CAD 25.67 | CAD 25.75 | 700 |
| 2026-04-17 | CAD 25.80 | CAD 25.90 | CAD 25.65 | CAD 25.90 | 8,093 |
| 2026-04-16 | CAD 25.73 | CAD 25.75 | CAD 25.73 | CAD 25.75 | 600 |
| 2026-04-15 | CAD 25.60 | CAD 25.60 | CAD 25.59 | CAD 25.59 | 1,200 |
| 2026-04-14 | CAD 25.55 | CAD 25.55 | CAD 25.54 | CAD 25.55 | 700 |
| 2026-04-13 | CAD 25.65 | CAD 25.65 | CAD 25.65 | CAD 25.65 | 0 |
| 2026-04-10 | CAD 25.49 | CAD 25.65 | CAD 25.49 | CAD 25.65 | 1,300 |
| 2026-04-09 | CAD 25.49 | CAD 25.49 | CAD 25.49 | CAD 25.49 | 100 |
| 2026-04-08 | CAD 25.50 | CAD 25.51 | CAD 25.34 | CAD 25.34 | 1,100 |
| 2026-04-07 | CAD 25.65 | CAD 25.65 | CAD 25.26 | CAD 25.26 | 300 |
| 2026-04-06 | CAD 25.23 | CAD 25.59 | CAD 25.23 | CAD 25.59 | 3,200 |
| 2026-04-02 | CAD 25.19 | CAD 25.19 | CAD 25.19 | CAD 25.19 | 0 |
| 2026-04-01 | CAD 25.19 | CAD 25.19 | CAD 25.19 | CAD 25.19 | 100 |
| 2026-03-31 | CAD 25.16 | CAD 25.29 | CAD 25.16 | CAD 25.29 | 887 |
| 2026-03-30 | CAD 25.18 | CAD 25.30 | CAD 25.17 | CAD 25.18 | 1,900 |
| 2026-03-27 | CAD 25.24 | CAD 25.24 | CAD 25.16 | CAD 25.16 | 2,300 |
| 2026-03-26 | CAD 25.16 | CAD 25.50 | CAD 25.16 | CAD 25.24 | 3,211 |
| 2026-03-25 | CAD 25.06 | CAD 25.06 | CAD 25.06 | CAD 25.06 | 0 |
| 2026-03-24 | CAD 25.19 | CAD 25.19 | CAD 25.01 | CAD 25.06 | 2,400 |
| 2026-03-23 | CAD 25.16 | CAD 25.38 | CAD 25.16 | CAD 25.19 | 1,100 |
| 2026-03-20 | CAD 25.20 | CAD 25.20 | CAD 25.15 | CAD 25.15 | 2,508 |
| 2026-03-19 | CAD 25.31 | CAD 25.40 | CAD 25.15 | CAD 25.19 | 2,246 |
| 2026-03-18 | CAD 25.39 | CAD 25.39 | CAD 25.39 | CAD 25.39 | 0 |
| 2026-03-17 | CAD 25.39 | CAD 25.39 | CAD 25.39 | CAD 25.39 | 0 |
| 2026-03-16 | CAD 25.21 | CAD 25.39 | CAD 25.21 | CAD 25.39 | 301 |
| 2026-03-13 | CAD 25.26 | CAD 25.38 | CAD 25.20 | CAD 25.38 | 2,700 |
| 2026-03-12 | CAD 25.39 | CAD 25.40 | CAD 25.39 | CAD 25.40 | 5,230 |
| 2026-03-11 | CAD 25.35 | CAD 25.40 | CAD 25.30 | CAD 25.30 | 12,700 |
| 2026-03-10 | CAD 25.40 | CAD 25.40 | CAD 25.34 | CAD 25.40 | 1,800 |
| 2026-03-09 | CAD 25.25 | CAD 25.50 | CAD 25.25 | CAD 25.50 | 1,455 |
| 2026-03-06 | CAD 25.25 | CAD 25.26 | CAD 25.15 | CAD 25.15 | 14,800 |
| 2026-03-05 | CAD 25.34 | CAD 25.44 | CAD 25.30 | CAD 25.44 | 4,601 |
| 2026-03-04 | CAD 25.35 | CAD 25.40 | CAD 25.35 | CAD 25.35 | 1,200 |
| 2026-03-03 | CAD 25.34 | CAD 25.55 | CAD 25.33 | CAD 25.53 | 2,700 |
| 2026-03-02 | CAD 25.36 | CAD 25.36 | CAD 25.36 | CAD 25.36 | 700 |
| 2026-02-27 | CAD 25.50 | CAD 25.58 | CAD 25.36 | CAD 25.58 | 7,000 |
| 2026-02-26 | CAD 25.25 | CAD 25.68 | CAD 25.25 | CAD 25.68 | 2,470 |
| 2026-02-25 | CAD 25.69 | CAD 25.69 | CAD 25.69 | CAD 25.69 | 400 |
| 2026-02-24 | CAD 25.84 | CAD 25.95 | CAD 25.71 | CAD 25.92 | 5,958 |
| 2026-02-23 | CAD 25.70 | CAD 25.75 | CAD 25.70 | CAD 25.75 | 600 |
| 2026-02-20 | CAD 25.67 | CAD 25.67 | CAD 25.67 | CAD 25.67 | 1,105 |
| 2026-02-19 | CAD 25.81 | CAD 25.82 | CAD 25.76 | CAD 25.76 | 5,050 |
| 2026-02-18 | CAD 25.84 | CAD 25.93 | CAD 25.75 | CAD 25.93 | 400 |
| 2026-02-17 | CAD 25.65 | CAD 25.65 | CAD 25.65 | CAD 25.65 | 400 |
| 2026-02-13 | CAD 25.65 | CAD 25.65 | CAD 25.65 | CAD 25.65 | 100 |
| 2026-02-12 | CAD 25.36 | CAD 25.36 | CAD 25.36 | CAD 25.36 | 100 |
| 2026-02-11 | CAD 25.64 | CAD 25.64 | CAD 25.64 | CAD 25.64 | 0 |
| 2026-02-10 | CAD 25.43 | CAD 25.64 | CAD 25.41 | CAD 25.64 | 3,250 |
| 2026-02-09 | CAD 25.71 | CAD 25.80 | CAD 25.36 | CAD 25.36 | 7,100 |
| 2026-02-06 | CAD 25.50 | CAD 25.79 | CAD 25.50 | CAD 25.79 | 2,600 |
| 2026-02-05 | CAD 25.60 | CAD 25.60 | CAD 25.60 | CAD 25.60 | 100 |
| 2026-02-04 | CAD 25.36 | CAD 25.98 | CAD 25.36 | CAD 25.65 | 7,750 |
| 2026-02-03 | CAD 25.73 | CAD 25.73 | CAD 25.70 | CAD 25.70 | 3,106 |
| 2026-02-02 | CAD 25.73 | CAD 25.73 | CAD 25.73 | CAD 25.73 | 0 |
| 2026-01-30 | CAD 25.26 | CAD 25.73 | CAD 25.26 | CAD 25.73 | 3,673 |
| 2026-01-29 | CAD 25.35 | CAD 25.35 | CAD 25.35 | CAD 25.35 | 0 |
| 2026-01-28 | CAD 25.34 | CAD 25.35 | CAD 25.34 | CAD 25.35 | 1,400 |
| 2026-01-27 | CAD 25.33 | CAD 25.33 | CAD 25.16 | CAD 25.16 | 2,721 |
| 2026-01-26 | CAD 25.36 | CAD 25.40 | CAD 25.35 | CAD 25.35 | 3,600 |
| 2026-01-23 | CAD 25.39 | CAD 25.39 | CAD 25.36 | CAD 25.38 | 6,300 |
| 2026-01-22 | CAD 25.50 | CAD 25.68 | CAD 25.50 | CAD 25.55 | 3,940 |
| 2026-01-21 | CAD 25.45 | CAD 25.55 | CAD 25.40 | CAD 25.55 | 3,556 |
| 2026-01-20 | CAD 25.26 | CAD 25.55 | CAD 25.26 | CAD 25.45 | 7,000 |
| 2026-01-19 | CAD 25.23 | CAD 25.23 | CAD 25.23 | CAD 25.23 | 1,600 |
| 2026-01-16 | CAD 25.23 | CAD 25.23 | CAD 25.23 | CAD 25.23 | 3,436 |
| 2026-01-15 | CAD 25.44 | CAD 25.51 | CAD 25.44 | CAD 25.50 | 4,300 |
| 2026-01-14 | CAD 25.40 | CAD 25.45 | CAD 25.35 | CAD 25.35 | 23,900 |
| 2026-01-13 | CAD 25.20 | CAD 25.40 | CAD 25.20 | CAD 25.31 | 7,000 |
| 2026-01-12 | CAD 25.29 | CAD 25.30 | CAD 25.29 | CAD 25.30 | 400 |
| 2026-01-09 | CAD 25.20 | CAD 25.39 | CAD 25.20 | CAD 25.39 | 1,150 |
| 2026-01-08 | CAD 25.18 | CAD 25.20 | CAD 25.18 | CAD 25.20 | 106,300 |
| 2026-01-07 | CAD 25.25 | CAD 25.26 | CAD 25.11 | CAD 25.11 | 1,720 |
| 2026-01-06 | CAD 25.12 | CAD 25.12 | CAD 25.12 | CAD 25.12 | 2,560 |
| 2026-01-05 | CAD 25.24 | CAD 25.35 | CAD 25.20 | CAD 25.35 | 2,500 |
| 2026-01-02 | CAD 25.34 | CAD 25.34 | CAD 25.34 | CAD 25.34 | 0 |
| 2025-12-31 | CAD 25.34 | CAD 25.34 | CAD 25.34 | CAD 25.34 | 799 |
| 2025-12-30 | CAD 25.10 | CAD 25.10 | CAD 25.10 | CAD 25.10 | 0 |
| 2025-12-29 | CAD 25.06 | CAD 25.10 | CAD 25.06 | CAD 25.10 | 800 |
| 2025-12-24 | CAD 25.07 | CAD 25.07 | CAD 25.07 | CAD 25.07 | 500 |
| 2025-12-23 | CAD 25.06 | CAD 25.06 | CAD 25.06 | CAD 25.06 | 0 |
| 2025-12-22 | CAD 25.02 | CAD 25.25 | CAD 25.02 | CAD 25.06 | 1,106 |
| 2025-12-19 | CAD 25.06 | CAD 25.06 | CAD 25.06 | CAD 25.06 | 4,300 |
| 2025-12-18 | CAD 25.06 | CAD 25.18 | CAD 25.05 | CAD 25.05 | 5,700 |
| 2025-12-17 | CAD 25.12 | CAD 25.12 | CAD 25.05 | CAD 25.05 | 600 |
| 2025-12-16 | CAD 25.01 | CAD 25.10 | CAD 25.00 | CAD 25.10 | 5,700 |
| 2025-12-15 | CAD 25.25 | CAD 25.25 | CAD 25.05 | CAD 25.05 | 3,801 |
| 2025-12-12 | CAD 25.25 | CAD 25.25 | CAD 25.25 | CAD 25.25 | 397 |
| 2025-12-11 | CAD 25.10 | CAD 25.26 | CAD 25.10 | CAD 25.25 | 3,501 |
| 2025-12-10 | CAD 25.14 | CAD 25.14 | CAD 25.10 | CAD 25.10 | 1,327 |
| 2025-12-09 | CAD 25.39 | CAD 25.39 | CAD 25.39 | CAD 25.39 | 0 |
| 2025-12-08 | CAD 25.30 | CAD 25.39 | CAD 25.30 | CAD 25.39 | 1,000 |
| 2025-12-05 | CAD 25.25 | CAD 25.44 | CAD 25.25 | CAD 25.40 | 1,000 |
| 2025-12-04 | CAD 25.40 | CAD 25.40 | CAD 25.25 | CAD 25.25 | 2,000 |
| 2025-12-03 | CAD 25.45 | CAD 25.99 | CAD 25.40 | CAD 25.40 | 4,930 |
| 2025-12-02 | CAD 25.39 | CAD 25.89 | CAD 25.39 | CAD 25.44 | 1,600 |
| 2025-12-01 | CAD 25.37 | CAD 25.37 | CAD 25.37 | CAD 25.37 | 1,541 |
| 2025-11-28 | CAD 25.03 | CAD 25.43 | CAD 25.00 | CAD 25.43 | 5,449 |
| 2025-11-27 | CAD 24.91 | CAD 25.00 | CAD 24.90 | CAD 25.00 | 1,400 |
| 2025-11-26 | CAD 25.09 | CAD 25.18 | CAD 25.09 | CAD 25.10 | 8,455 |
| 2025-11-25 | CAD 25.29 | CAD 25.29 | CAD 25.29 | CAD 25.29 | 800 |
| 2025-11-24 | CAD 25.15 | CAD 25.33 | CAD 25.15 | CAD 25.33 | 5,595 |
| 2025-11-21 | CAD 24.99 | CAD 25.00 | CAD 24.99 | CAD 25.00 | 5,400 |
| 2025-11-20 | CAD 24.81 | CAD 25.00 | CAD 24.81 | CAD 25.00 | 4,700 |
| 2025-11-19 | CAD 25.00 | CAD 25.19 | CAD 25.00 | CAD 25.18 | 3,202 |
| 2025-11-18 | CAD 25.25 | CAD 25.25 | CAD 25.18 | CAD 25.18 | 1,950 |
| 2025-11-17 | CAD 25.25 | CAD 25.33 | CAD 25.04 | CAD 25.26 | 4,350 |
| 2025-11-14 | CAD 25.11 | CAD 25.11 | CAD 25.11 | CAD 25.11 | 200 |
| 2025-11-13 | CAD 24.96 | CAD 25.12 | CAD 24.96 | CAD 25.12 | 1,814 |
| 2025-11-12 | CAD 25.33 | CAD 25.33 | CAD 25.33 | CAD 25.33 | 700 |
| 2025-11-11 | CAD 25.25 | CAD 25.38 | CAD 25.25 | CAD 25.38 | 7,500 |
| 2025-11-10 | CAD 25.25 | CAD 25.35 | CAD 25.25 | CAD 25.35 | 471 |
| 2025-11-07 | CAD 25.26 | CAD 25.26 | CAD 25.26 | CAD 25.26 | 0 |
| 2025-11-06 | CAD 25.24 | CAD 25.26 | CAD 25.24 | CAD 25.26 | 2,100 |
| 2025-11-05 | CAD 25.25 | CAD 25.25 | CAD 25.21 | CAD 25.21 | 22,800 |
| 2025-11-04 | CAD 25.24 | CAD 25.24 | CAD 25.24 | CAD 25.24 | 2,060 |
| 2025-11-03 | CAD 25.15 | CAD 25.24 | CAD 25.15 | CAD 25.24 | 52,600 |
| 2025-10-31 | CAD 25.00 | CAD 25.15 | CAD 25.00 | CAD 25.15 | 8,556 |
| 2025-10-30 | CAD 25.00 | CAD 25.05 | CAD 24.99 | CAD 24.99 | 10,400 |
| 2025-10-29 | CAD 24.92 | CAD 25.04 | CAD 24.92 | CAD 25.04 | 3,900 |
| 2025-10-28 | CAD 24.99 | CAD 25.04 | CAD 24.95 | CAD 24.96 | 3,478 |
| 2025-10-27 | CAD 24.92 | CAD 24.92 | CAD 24.92 | CAD 24.92 | 100 |
| 2025-10-24 | CAD 24.87 | CAD 25.04 | CAD 24.87 | CAD 24.92 | 3,100 |
| 2025-10-23 | CAD 24.87 | CAD 24.87 | CAD 24.87 | CAD 24.87 | 0 |
| 2025-10-22 | CAD 24.87 | CAD 24.92 | CAD 24.86 | CAD 24.87 | 6,800 |
| 2025-10-21 | CAD 24.85 | CAD 24.94 | CAD 24.85 | CAD 24.90 | 3,593 |
| 2025-10-20 | CAD 24.82 | CAD 25.00 | CAD 24.82 | CAD 24.98 | 2,300 |
| 2025-10-17 | CAD 25.05 | CAD 25.05 | CAD 24.76 | CAD 24.76 | 9,700 |
| 2025-10-16 | CAD 24.95 | CAD 25.05 | CAD 24.90 | CAD 25.03 | 127,700 |
| 2025-10-15 | CAD 24.90 | CAD 25.05 | CAD 24.86 | CAD 25.05 | 5,404 |
| 2025-10-14 | CAD 24.90 | CAD 24.90 | CAD 24.86 | CAD 24.86 | 3,100 |
| 2025-10-10 | CAD 24.90 | CAD 24.90 | CAD 24.90 | CAD 24.90 | 700 |
| 2025-10-09 | CAD 24.98 | CAD 24.98 | CAD 24.98 | CAD 24.98 | 100 |