Manulife Financial Corporation (MFC-PN) Price History
Daily open, high, low, close and volume for Manulife Financial Corporation (MFC-PN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 24.74 | CAD 24.78 | CAD 24.74 | CAD 24.74 | 4,700 |
| 2026-10-08 | CAD 24.59 | CAD 24.59 | CAD 24.59 | CAD 24.59 | 0 |
| 2026-10-07 | CAD 24.59 | CAD 24.59 | CAD 24.59 | CAD 24.59 | 800 |
| 2026-10-06 | CAD 24.45 | CAD 24.50 | CAD 24.45 | CAD 24.50 | 1,200 |
| 2026-10-05 | CAD 24.61 | CAD 24.61 | CAD 24.46 | CAD 24.55 | 2,900 |
| 2026-10-02 | CAD 24.68 | CAD 24.68 | CAD 24.67 | CAD 24.67 | 2,200 |
| 2026-10-01 | CAD 24.57 | CAD 24.57 | CAD 24.57 | CAD 24.57 | 0 |
| 2026-09-30 | CAD 24.36 | CAD 24.57 | CAD 24.35 | CAD 24.57 | 6,060 |
| 2026-09-29 | CAD 24.70 | CAD 24.70 | CAD 24.45 | CAD 24.45 | 6,100 |
| 2026-09-28 | CAD 24.85 | CAD 24.89 | CAD 24.82 | CAD 24.89 | 1,700 |
| 2026-09-25 | CAD 24.91 | CAD 24.91 | CAD 24.91 | CAD 24.91 | 0 |
| 2026-09-24 | CAD 24.91 | CAD 24.91 | CAD 24.91 | CAD 24.91 | 200 |
| 2026-09-23 | CAD 25.03 | CAD 25.03 | CAD 25.03 | CAD 25.03 | 150 |
| 2026-09-22 | CAD 24.98 | CAD 25.06 | CAD 24.98 | CAD 25.03 | 2,578 |
| 2026-09-21 | CAD 24.88 | CAD 24.88 | CAD 24.88 | CAD 24.88 | 237 |
| 2026-09-18 | CAD 24.99 | CAD 24.99 | CAD 24.99 | CAD 24.99 | 0 |
| 2026-09-17 | CAD 24.88 | CAD 25.00 | CAD 24.88 | CAD 24.99 | 5,100 |
| 2026-09-16 | CAD 24.91 | CAD 24.91 | CAD 24.89 | CAD 24.89 | 2,600 |
| 2026-09-15 | CAD 25.09 | CAD 25.09 | CAD 24.95 | CAD 24.95 | 1,800 |
| 2026-09-14 | CAD 25.11 | CAD 25.15 | CAD 25.10 | CAD 25.10 | 1,800 |
| 2026-09-11 | CAD 25.18 | CAD 25.18 | CAD 25.18 | CAD 25.18 | 0 |
| 2026-09-10 | CAD 25.18 | CAD 25.18 | CAD 25.18 | CAD 25.18 | 51,800 |
| 2026-09-09 | CAD 25.30 | CAD 25.35 | CAD 25.19 | CAD 25.35 | 3,800 |
| 2026-09-08 | CAD 25.35 | CAD 25.35 | CAD 25.35 | CAD 25.35 | 7,300 |
| 2026-09-04 | CAD 25.40 | CAD 25.40 | CAD 25.35 | CAD 25.35 | 4,700 |
| 2026-09-03 | CAD 25.34 | CAD 25.40 | CAD 25.31 | CAD 25.40 | 7,569 |
| 2026-09-02 | CAD 25.38 | CAD 25.40 | CAD 25.30 | CAD 25.40 | 3,400 |
| 2026-09-01 | CAD 25.35 | CAD 25.35 | CAD 25.35 | CAD 25.35 | 0 |
| 2026-08-31 | CAD 25.20 | CAD 25.35 | CAD 25.20 | CAD 25.35 | 1,778 |
| 2026-08-28 | CAD 25.09 | CAD 25.15 | CAD 25.03 | CAD 25.03 | 1,700 |
| 2026-08-27 | CAD 25.09 | CAD 25.10 | CAD 25.09 | CAD 25.10 | 1,300 |
| 2026-08-26 | CAD 24.91 | CAD 24.91 | CAD 24.91 | CAD 24.91 | 400 |
| 2026-08-25 | CAD 24.90 | CAD 24.90 | CAD 24.90 | CAD 24.90 | 300 |
| 2026-08-24 | CAD 25.15 | CAD 25.15 | CAD 25.00 | CAD 25.00 | 600 |
| 2026-08-21 | CAD 25.10 | CAD 25.15 | CAD 25.10 | CAD 25.15 | 4,500 |
| 2026-08-20 | CAD 25.28 | CAD 25.38 | CAD 25.21 | CAD 25.38 | 26,900 |
| 2026-08-19 | CAD 25.15 | CAD 25.32 | CAD 25.15 | CAD 25.32 | 2,900 |
| 2026-08-18 | CAD 25.18 | CAD 25.18 | CAD 25.15 | CAD 25.15 | 3,400 |
| 2026-08-17 | CAD 25.18 | CAD 25.18 | CAD 25.18 | CAD 25.18 | 600 |
| 2026-08-14 | CAD 25.09 | CAD 25.10 | CAD 25.02 | CAD 25.08 | 4,600 |
| 2026-08-13 | CAD 25.01 | CAD 25.15 | CAD 25.00 | CAD 25.05 | 12,519 |
| 2026-08-12 | CAD 25.03 | CAD 25.13 | CAD 25.01 | CAD 25.13 | 19,703 |
| 2026-08-11 | CAD 25.15 | CAD 25.15 | CAD 25.05 | CAD 25.11 | 13,900 |
| 2026-08-10 | CAD 25.28 | CAD 25.28 | CAD 25.23 | CAD 25.23 | 2,000 |
| 2026-08-07 | CAD 25.40 | CAD 25.40 | CAD 25.40 | CAD 25.40 | 0 |
| 2026-08-06 | CAD 25.38 | CAD 25.40 | CAD 25.34 | CAD 25.40 | 31,000 |
| 2026-08-05 | CAD 25.61 | CAD 25.64 | CAD 25.36 | CAD 25.36 | 2,000 |
| 2026-08-04 | CAD 25.49 | CAD 25.56 | CAD 25.49 | CAD 25.56 | 500 |
| 2026-07-31 | CAD 25.28 | CAD 25.33 | CAD 25.28 | CAD 25.33 | 1,500 |
| 2026-07-30 | CAD 25.27 | CAD 25.35 | CAD 25.25 | CAD 25.34 | 1,100 |
| 2026-07-29 | CAD 25.25 | CAD 25.50 | CAD 25.24 | CAD 25.50 | 900 |
| 2026-07-28 | CAD 24.74 | CAD 25.20 | CAD 24.74 | CAD 25.20 | 586 |
| 2026-07-27 | CAD 25.28 | CAD 25.48 | CAD 25.28 | CAD 25.48 | 900 |
| 2026-07-24 | CAD 25.25 | CAD 25.25 | CAD 25.25 | CAD 25.25 | 800 |
| 2026-07-23 | CAD 25.49 | CAD 25.49 | CAD 25.45 | CAD 25.45 | 16,800 |
| 2026-07-22 | CAD 25.35 | CAD 25.46 | CAD 25.35 | CAD 25.46 | 300 |
| 2026-07-21 | CAD 25.50 | CAD 25.50 | CAD 25.47 | CAD 25.47 | 2,200 |
| 2026-07-20 | CAD 25.58 | CAD 25.58 | CAD 25.43 | CAD 25.52 | 3,830 |
| 2026-07-17 | CAD 25.15 | CAD 25.39 | CAD 25.14 | CAD 25.39 | 4,900 |
| 2026-07-16 | CAD 25.05 | CAD 25.05 | CAD 25.05 | CAD 25.05 | 400 |
| 2026-07-15 | CAD 24.88 | CAD 25.15 | CAD 24.88 | CAD 25.07 | 4,200 |
| 2026-07-14 | CAD 25.10 | CAD 25.10 | CAD 24.96 | CAD 24.98 | 14,320 |
| 2026-07-13 | CAD 24.87 | CAD 25.09 | CAD 24.87 | CAD 25.09 | 1,504 |
| 2026-07-10 | CAD 25.01 | CAD 25.01 | CAD 25.01 | CAD 25.01 | 200 |
| 2026-07-09 | CAD 24.96 | CAD 25.10 | CAD 24.96 | CAD 25.10 | 1,800 |
| 2026-07-08 | CAD 25.00 | CAD 25.00 | CAD 24.83 | CAD 24.83 | 1,200 |
| 2026-07-07 | CAD 25.13 | CAD 25.13 | CAD 24.83 | CAD 24.83 | 7,543 |
| 2026-07-06 | CAD 25.00 | CAD 25.12 | CAD 25.00 | CAD 25.10 | 4,568 |
| 2026-07-03 | CAD 24.88 | CAD 25.00 | CAD 24.88 | CAD 25.00 | 700 |
| 2026-07-02 | CAD 24.94 | CAD 24.94 | CAD 24.92 | CAD 24.92 | 4,700 |
| 2026-06-30 | CAD 25.00 | CAD 25.00 | CAD 24.86 | CAD 24.86 | 2,565 |
| 2026-06-29 | CAD 24.90 | CAD 25.00 | CAD 24.90 | CAD 25.00 | 2,100 |
| 2026-06-26 | CAD 24.85 | CAD 24.85 | CAD 24.85 | CAD 24.85 | 0 |
| 2026-06-25 | CAD 24.80 | CAD 24.85 | CAD 24.80 | CAD 24.85 | 1,765 |
| 2026-06-24 | CAD 24.91 | CAD 24.91 | CAD 24.80 | CAD 24.80 | 1,400 |
| 2026-06-23 | CAD 24.97 | CAD 24.97 | CAD 24.97 | CAD 24.97 | 933 |
| 2026-06-22 | CAD 24.79 | CAD 24.80 | CAD 24.79 | CAD 24.80 | 503 |
| 2026-06-19 | CAD 24.68 | CAD 24.68 | CAD 24.68 | CAD 24.68 | 200 |
| 2026-06-18 | CAD 24.75 | CAD 24.75 | CAD 24.75 | CAD 24.75 | 300 |
| 2026-06-17 | CAD 24.65 | CAD 24.65 | CAD 24.65 | CAD 24.65 | 0 |
| 2026-06-16 | CAD 24.65 | CAD 24.65 | CAD 24.65 | CAD 24.65 | 100 |
| 2026-06-15 | CAD 24.65 | CAD 24.65 | CAD 24.65 | CAD 24.65 | 297 |
| 2026-06-12 | CAD 24.85 | CAD 24.85 | CAD 24.85 | CAD 24.85 | 100 |
| 2026-06-11 | CAD 24.60 | CAD 24.60 | CAD 24.60 | CAD 24.60 | 0 |
| 2026-06-10 | CAD 24.71 | CAD 24.71 | CAD 24.60 | CAD 24.60 | 1,800 |
| 2026-06-09 | CAD 24.65 | CAD 24.75 | CAD 24.65 | CAD 24.75 | 1,500 |
| 2026-06-08 | CAD 24.60 | CAD 24.60 | CAD 24.60 | CAD 24.60 | 244 |
| 2026-06-05 | CAD 24.75 | CAD 24.75 | CAD 24.74 | CAD 24.74 | 2,200 |
| 2026-06-04 | CAD 24.80 | CAD 24.80 | CAD 24.73 | CAD 24.75 | 500 |
| 2026-06-03 | CAD 25.00 | CAD 25.00 | CAD 24.61 | CAD 24.80 | 5,900 |
| 2026-06-02 | CAD 25.01 | CAD 25.01 | CAD 25.00 | CAD 25.00 | 1,480 |
| 2026-06-01 | CAD 25.01 | CAD 25.01 | CAD 25.00 | CAD 25.00 | 500 |
| 2026-05-29 | CAD 25.02 | CAD 25.13 | CAD 25.02 | CAD 25.11 | 969 |
| 2026-05-28 | CAD 25.20 | CAD 25.26 | CAD 25.20 | CAD 25.26 | 800 |
| 2026-05-27 | CAD 25.10 | CAD 25.30 | CAD 25.10 | CAD 25.25 | 1,275 |
| 2026-05-26 | CAD 25.18 | CAD 25.18 | CAD 25.10 | CAD 25.10 | 1,000 |
| 2026-05-25 | CAD 25.15 | CAD 25.35 | CAD 25.11 | CAD 25.30 | 8,040 |
| 2026-05-22 | CAD 24.98 | CAD 25.30 | CAD 24.98 | CAD 25.12 | 4,890 |
| 2026-05-21 | CAD 25.20 | CAD 25.20 | CAD 25.15 | CAD 25.15 | 900 |
| 2026-05-20 | CAD 25.20 | CAD 25.20 | CAD 25.15 | CAD 25.15 | 2,900 |
| 2026-05-19 | CAD 25.23 | CAD 25.23 | CAD 25.20 | CAD 25.20 | 683 |
| 2026-05-15 | CAD 25.01 | CAD 25.24 | CAD 25.01 | CAD 25.24 | 1,070 |
| 2026-05-14 | CAD 24.99 | CAD 25.00 | CAD 24.99 | CAD 25.00 | 1,400 |
| 2026-05-13 | CAD 25.01 | CAD 25.14 | CAD 25.01 | CAD 25.14 | 15,518 |
| 2026-05-12 | CAD 25.00 | CAD 25.05 | CAD 24.87 | CAD 24.87 | 5,500 |
| 2026-05-11 | CAD 25.10 | CAD 25.10 | CAD 24.95 | CAD 25.09 | 7,400 |
| 2026-05-08 | CAD 25.00 | CAD 25.00 | CAD 25.00 | CAD 25.00 | 800 |
| 2026-05-07 | CAD 24.97 | CAD 25.04 | CAD 24.97 | CAD 25.00 | 4,147 |
| 2026-05-06 | CAD 24.86 | CAD 24.97 | CAD 24.86 | CAD 24.97 | 1,100 |
| 2026-05-05 | CAD 24.90 | CAD 24.98 | CAD 24.86 | CAD 24.86 | 1,830 |
| 2026-05-04 | CAD 25.00 | CAD 25.00 | CAD 24.88 | CAD 24.90 | 2,600 |
| 2026-05-01 | CAD 25.05 | CAD 25.05 | CAD 25.05 | CAD 25.05 | 0 |
| 2026-04-30 | CAD 25.00 | CAD 25.05 | CAD 25.00 | CAD 25.05 | 1,000 |
| 2026-04-29 | CAD 25.00 | CAD 25.00 | CAD 24.80 | CAD 24.80 | 3,200 |
| 2026-04-28 | CAD 24.86 | CAD 24.86 | CAD 24.80 | CAD 24.80 | 1,735 |
| 2026-04-27 | CAD 24.86 | CAD 24.86 | CAD 24.73 | CAD 24.78 | 5,600 |
| 2026-04-24 | CAD 24.72 | CAD 24.72 | CAD 24.72 | CAD 24.72 | 1,600 |
| 2026-04-23 | CAD 24.72 | CAD 24.76 | CAD 24.67 | CAD 24.75 | 7,100 |
| 2026-04-22 | CAD 24.66 | CAD 24.66 | CAD 24.66 | CAD 24.66 | 100 |
| 2026-04-21 | CAD 24.60 | CAD 24.71 | CAD 24.51 | CAD 24.71 | 1,470 |
| 2026-04-20 | CAD 24.60 | CAD 24.60 | CAD 24.60 | CAD 24.60 | 300 |
| 2026-04-17 | CAD 24.45 | CAD 24.47 | CAD 24.45 | CAD 24.47 | 9,379 |
| 2026-04-16 | CAD 24.37 | CAD 24.37 | CAD 24.35 | CAD 24.35 | 1,250 |
| 2026-04-15 | CAD 24.30 | CAD 24.35 | CAD 24.30 | CAD 24.32 | 1,348 |
| 2026-04-14 | CAD 24.19 | CAD 24.25 | CAD 24.19 | CAD 24.24 | 1,400 |
| 2026-04-13 | CAD 24.25 | CAD 24.25 | CAD 24.10 | CAD 24.17 | 3,000 |
| 2026-04-10 | CAD 24.25 | CAD 24.26 | CAD 24.18 | CAD 24.18 | 2,200 |
| 2026-04-09 | CAD 24.25 | CAD 24.25 | CAD 24.17 | CAD 24.17 | 1,235 |
| 2026-04-08 | CAD 24.20 | CAD 24.20 | CAD 24.15 | CAD 24.15 | 1,100 |
| 2026-04-07 | CAD 24.15 | CAD 24.15 | CAD 24.13 | CAD 24.13 | 13,500 |
| 2026-04-06 | CAD 24.10 | CAD 24.10 | CAD 24.10 | CAD 24.10 | 835 |
| 2026-04-02 | CAD 24.09 | CAD 24.09 | CAD 24.08 | CAD 24.08 | 200 |
| 2026-04-01 | CAD 24.00 | CAD 24.00 | CAD 23.99 | CAD 23.99 | 200 |
| 2026-03-31 | CAD 23.92 | CAD 24.05 | CAD 23.77 | CAD 24.02 | 2,805 |
| 2026-03-30 | CAD 24.03 | CAD 24.03 | CAD 23.91 | CAD 23.91 | 416 |
| 2026-03-27 | CAD 23.85 | CAD 23.85 | CAD 23.80 | CAD 23.80 | 4,800 |
| 2026-03-26 | CAD 23.90 | CAD 23.90 | CAD 23.80 | CAD 23.80 | 1,489 |
| 2026-03-25 | CAD 23.98 | CAD 23.98 | CAD 23.98 | CAD 23.98 | 22,300 |
| 2026-03-24 | CAD 23.97 | CAD 23.97 | CAD 23.90 | CAD 23.90 | 3,000 |
| 2026-03-23 | CAD 24.00 | CAD 24.00 | CAD 23.99 | CAD 24.00 | 26,600 |
| 2026-03-20 | CAD 23.93 | CAD 23.93 | CAD 23.93 | CAD 23.93 | 103 |
| 2026-03-19 | CAD 24.18 | CAD 24.18 | CAD 24.18 | CAD 24.18 | 0 |
| 2026-03-18 | CAD 24.05 | CAD 24.18 | CAD 24.05 | CAD 24.18 | 27,600 |
| 2026-03-17 | CAD 23.80 | CAD 23.80 | CAD 23.80 | CAD 23.80 | 0 |
| 2026-03-16 | CAD 23.90 | CAD 23.90 | CAD 23.80 | CAD 23.80 | 8,201 |
| 2026-03-13 | CAD 24.15 | CAD 24.15 | CAD 23.99 | CAD 23.99 | 2,825 |
| 2026-03-12 | CAD 24.25 | CAD 24.25 | CAD 24.25 | CAD 24.25 | 800 |
| 2026-03-11 | CAD 24.30 | CAD 24.30 | CAD 24.30 | CAD 24.30 | 460 |
| 2026-03-10 | CAD 24.45 | CAD 24.45 | CAD 24.45 | CAD 24.45 | 0 |
| 2026-03-09 | CAD 24.45 | CAD 24.45 | CAD 24.45 | CAD 24.45 | 0 |
| 2026-03-06 | CAD 24.45 | CAD 24.45 | CAD 24.45 | CAD 24.45 | 0 |
| 2026-03-05 | CAD 24.41 | CAD 24.45 | CAD 24.41 | CAD 24.45 | 3,800 |
| 2026-03-04 | CAD 24.36 | CAD 24.45 | CAD 24.25 | CAD 24.25 | 51,191 |
| 2026-03-03 | CAD 24.35 | CAD 24.43 | CAD 24.35 | CAD 24.43 | 2,700 |
| 2026-03-02 | CAD 24.42 | CAD 24.43 | CAD 24.35 | CAD 24.35 | 1,137 |
| 2026-02-27 | CAD 24.45 | CAD 24.45 | CAD 24.35 | CAD 24.35 | 71,100 |
| 2026-02-26 | CAD 24.19 | CAD 24.48 | CAD 24.19 | CAD 24.25 | 21,037 |
| 2026-02-25 | CAD 24.50 | CAD 24.50 | CAD 24.48 | CAD 24.48 | 2,825 |
| 2026-02-24 | CAD 24.72 | CAD 24.72 | CAD 24.64 | CAD 24.67 | 5,100 |
| 2026-02-23 | CAD 24.50 | CAD 24.65 | CAD 24.50 | CAD 24.65 | 2,060 |
| 2026-02-20 | CAD 24.59 | CAD 24.59 | CAD 24.59 | CAD 24.59 | 2,300 |
| 2026-02-19 | CAD 24.39 | CAD 24.60 | CAD 24.38 | CAD 24.60 | 99,060 |
| 2026-02-18 | CAD 24.34 | CAD 24.55 | CAD 24.34 | CAD 24.55 | 9,588 |
| 2026-02-17 | CAD 24.16 | CAD 24.30 | CAD 24.16 | CAD 24.29 | 6,300 |
| 2026-02-13 | CAD 24.16 | CAD 24.16 | CAD 24.16 | CAD 24.16 | 1,100 |
| 2026-02-12 | CAD 23.99 | CAD 24.16 | CAD 23.99 | CAD 24.16 | 32,800 |
| 2026-02-11 | CAD 24.09 | CAD 24.09 | CAD 24.01 | CAD 24.01 | 5,768 |
| 2026-02-10 | CAD 24.16 | CAD 24.16 | CAD 24.13 | CAD 24.13 | 4,050 |
| 2026-02-09 | CAD 24.13 | CAD 24.13 | CAD 24.13 | CAD 24.13 | 1,100 |
| 2026-02-06 | CAD 24.20 | CAD 24.25 | CAD 24.16 | CAD 24.25 | 41,500 |
| 2026-02-05 | CAD 24.22 | CAD 24.22 | CAD 24.22 | CAD 24.22 | 100 |
| 2026-02-04 | CAD 24.17 | CAD 24.18 | CAD 24.16 | CAD 24.18 | 2,500 |
| 2026-02-03 | CAD 24.20 | CAD 24.20 | CAD 24.20 | CAD 24.20 | 0 |
| 2026-02-02 | CAD 24.17 | CAD 24.20 | CAD 24.17 | CAD 24.20 | 325 |
| 2026-01-30 | CAD 24.16 | CAD 24.30 | CAD 24.15 | CAD 24.25 | 8,638 |
| 2026-01-29 | CAD 24.15 | CAD 24.15 | CAD 24.15 | CAD 24.15 | 0 |
| 2026-01-28 | CAD 24.15 | CAD 24.15 | CAD 24.15 | CAD 24.15 | 0 |
| 2026-01-27 | CAD 24.25 | CAD 24.25 | CAD 24.15 | CAD 24.15 | 2,337 |
| 2026-01-26 | CAD 24.21 | CAD 24.21 | CAD 24.21 | CAD 24.21 | 775 |
| 2026-01-23 | CAD 24.23 | CAD 24.23 | CAD 24.20 | CAD 24.20 | 1,200 |
| 2026-01-22 | CAD 24.26 | CAD 24.34 | CAD 24.25 | CAD 24.34 | 3,405 |
| 2026-01-21 | CAD 24.27 | CAD 24.35 | CAD 24.27 | CAD 24.35 | 1,159 |
| 2026-01-20 | CAD 24.40 | CAD 24.40 | CAD 24.29 | CAD 24.29 | 2,072 |
| 2026-01-19 | CAD 24.25 | CAD 24.40 | CAD 24.25 | CAD 24.40 | 900 |
| 2026-01-16 | CAD 24.31 | CAD 24.31 | CAD 24.21 | CAD 24.21 | 7,542 |
| 2026-01-15 | CAD 24.40 | CAD 24.40 | CAD 24.40 | CAD 24.40 | 800 |
| 2026-01-14 | CAD 24.40 | CAD 24.40 | CAD 24.40 | CAD 24.40 | 1,400 |
| 2026-01-13 | CAD 24.35 | CAD 24.50 | CAD 24.35 | CAD 24.40 | 2,300 |
| 2026-01-12 | CAD 24.36 | CAD 24.46 | CAD 24.29 | CAD 24.29 | 2,200 |
| 2026-01-09 | CAD 24.33 | CAD 24.38 | CAD 24.33 | CAD 24.38 | 600 |
| 2026-01-08 | CAD 24.31 | CAD 24.35 | CAD 24.31 | CAD 24.31 | 4,100 |
| 2026-01-07 | CAD 24.38 | CAD 24.38 | CAD 24.33 | CAD 24.34 | 10,123 |
| 2026-01-06 | CAD 24.40 | CAD 24.40 | CAD 24.31 | CAD 24.40 | 2,850 |
| 2026-01-05 | CAD 24.33 | CAD 24.35 | CAD 24.30 | CAD 24.30 | 41,675 |
| 2026-01-02 | CAD 24.35 | CAD 24.35 | CAD 24.25 | CAD 24.35 | 1,800 |
| 2025-12-31 | CAD 24.35 | CAD 24.40 | CAD 24.29 | CAD 24.29 | 4,530 |
| 2025-12-30 | CAD 24.28 | CAD 24.35 | CAD 24.28 | CAD 24.32 | 900 |
| 2025-12-29 | CAD 24.25 | CAD 24.35 | CAD 24.25 | CAD 24.27 | 3,100 |
| 2025-12-24 | CAD 24.35 | CAD 24.35 | CAD 24.35 | CAD 24.35 | 0 |
| 2025-12-23 | CAD 24.35 | CAD 24.35 | CAD 24.35 | CAD 24.35 | 300 |
| 2025-12-22 | CAD 24.18 | CAD 24.35 | CAD 24.18 | CAD 24.35 | 6,755 |
| 2025-12-19 | CAD 24.35 | CAD 24.35 | CAD 24.27 | CAD 24.34 | 5,200 |
| 2025-12-18 | CAD 24.31 | CAD 24.35 | CAD 24.29 | CAD 24.30 | 6,700 |
| 2025-12-17 | CAD 24.38 | CAD 24.39 | CAD 24.38 | CAD 24.39 | 10,000 |
| 2025-12-16 | CAD 24.35 | CAD 24.35 | CAD 24.30 | CAD 24.30 | 1,700 |
| 2025-12-15 | CAD 24.62 | CAD 24.62 | CAD 24.42 | CAD 24.42 | 6,152 |
| 2025-12-12 | CAD 24.62 | CAD 24.62 | CAD 24.62 | CAD 24.62 | 5,200 |
| 2025-12-11 | CAD 24.62 | CAD 24.69 | CAD 24.62 | CAD 24.69 | 1,700 |
| 2025-12-10 | CAD 24.74 | CAD 24.74 | CAD 24.62 | CAD 24.62 | 10,268 |
| 2025-12-09 | CAD 24.63 | CAD 24.72 | CAD 24.63 | CAD 24.72 | 1,150 |
| 2025-12-08 | CAD 24.47 | CAD 24.65 | CAD 24.47 | CAD 24.65 | 700 |
| 2025-12-05 | CAD 24.52 | CAD 24.55 | CAD 24.49 | CAD 24.50 | 4,767 |
| 2025-12-04 | CAD 24.64 | CAD 24.65 | CAD 24.54 | CAD 24.54 | 2,250 |
| 2025-12-03 | CAD 24.62 | CAD 24.70 | CAD 24.62 | CAD 24.65 | 126,700 |
| 2025-12-02 | CAD 24.65 | CAD 24.65 | CAD 24.65 | CAD 24.65 | 4,500 |
| 2025-12-01 | CAD 24.30 | CAD 24.45 | CAD 24.20 | CAD 24.45 | 7,154 |
| 2025-11-28 | CAD 24.20 | CAD 24.30 | CAD 24.20 | CAD 24.30 | 2,783 |
| 2025-11-27 | CAD 24.20 | CAD 24.25 | CAD 24.20 | CAD 24.24 | 1,500 |
| 2025-11-26 | CAD 24.25 | CAD 24.25 | CAD 24.25 | CAD 24.25 | 0 |
| 2025-11-25 | CAD 23.96 | CAD 24.28 | CAD 23.96 | CAD 24.25 | 90,320 |
| 2025-11-24 | CAD 24.14 | CAD 24.30 | CAD 24.11 | CAD 24.30 | 7,366 |
| 2025-11-21 | CAD 23.96 | CAD 23.96 | CAD 23.96 | CAD 23.96 | 1,000 |
| 2025-11-20 | CAD 24.20 | CAD 24.20 | CAD 23.96 | CAD 23.96 | 41,700 |
| 2025-11-19 | CAD 24.20 | CAD 24.20 | CAD 24.20 | CAD 24.20 | 50,000 |
| 2025-11-18 | CAD 24.34 | CAD 24.34 | CAD 24.34 | CAD 24.34 | 200 |
| 2025-11-17 | CAD 24.34 | CAD 24.35 | CAD 24.34 | CAD 24.34 | 1,000 |
| 2025-11-14 | CAD 24.49 | CAD 24.49 | CAD 24.49 | CAD 24.49 | 0 |
| 2025-11-13 | CAD 24.15 | CAD 24.49 | CAD 24.14 | CAD 24.49 | 2,728 |
| 2025-11-12 | CAD 24.38 | CAD 24.49 | CAD 24.38 | CAD 24.49 | 2,079 |
| 2025-11-11 | CAD 24.50 | CAD 24.52 | CAD 24.50 | CAD 24.52 | 3,975 |
| 2025-11-10 | CAD 24.50 | CAD 24.50 | CAD 24.50 | CAD 24.50 | 0 |
| 2025-11-07 | CAD 24.43 | CAD 24.50 | CAD 24.43 | CAD 24.50 | 3,900 |
| 2025-11-06 | CAD 24.40 | CAD 24.40 | CAD 24.40 | CAD 24.40 | 0 |
| 2025-11-05 | CAD 24.40 | CAD 24.40 | CAD 24.40 | CAD 24.40 | 600 |
| 2025-11-04 | CAD 24.20 | CAD 24.20 | CAD 24.20 | CAD 24.20 | 0 |
| 2025-11-03 | CAD 24.20 | CAD 24.20 | CAD 24.20 | CAD 24.20 | 600 |
| 2025-10-31 | CAD 24.24 | CAD 24.25 | CAD 24.20 | CAD 24.20 | 5,774 |
| 2025-10-30 | CAD 24.00 | CAD 24.23 | CAD 24.00 | CAD 24.02 | 4,178 |
| 2025-10-29 | CAD 24.22 | CAD 24.28 | CAD 24.11 | CAD 24.11 | 9,850 |
| 2025-10-28 | CAD 24.06 | CAD 24.20 | CAD 24.00 | CAD 24.00 | 3,800 |
| 2025-10-27 | CAD 24.05 | CAD 24.10 | CAD 24.05 | CAD 24.09 | 5,600 |
| 2025-10-24 | CAD 24.00 | CAD 24.04 | CAD 23.95 | CAD 23.95 | 1,700 |
| 2025-10-23 | CAD 23.90 | CAD 23.98 | CAD 23.82 | CAD 23.98 | 2,735 |
| 2025-10-22 | CAD 23.85 | CAD 23.85 | CAD 23.70 | CAD 23.75 | 29,600 |
| 2025-10-21 | CAD 23.83 | CAD 23.83 | CAD 23.83 | CAD 23.83 | 300 |
| 2025-10-20 | CAD 23.60 | CAD 23.60 | CAD 23.60 | CAD 23.60 | 1,000 |
| 2025-10-17 | CAD 23.67 | CAD 23.67 | CAD 23.61 | CAD 23.61 | 9,088 |
| 2025-10-16 | CAD 23.75 | CAD 23.75 | CAD 23.68 | CAD 23.68 | 2,887 |
| 2025-10-15 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 1,700 |
| 2025-10-14 | CAD 23.90 | CAD 23.90 | CAD 23.90 | CAD 23.90 | 0 |
| 2025-10-10 | CAD 23.95 | CAD 23.95 | CAD 23.85 | CAD 23.90 | 1,000 |
| 2025-10-09 | CAD 23.72 | CAD 23.95 | CAD 23.72 | CAD 23.95 | 3,150 |