National Bank of Canada (NA-PC) Price History
Daily open, high, low, close and volume for National Bank of Canada (NA-PC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 26.38 | CAD 26.38 | CAD 26.38 | CAD 26.38 | 300 |
| 2026-10-08 | CAD 26.35 | CAD 26.35 | CAD 26.35 | CAD 26.35 | 100 |
| 2026-10-07 | CAD 26.38 | CAD 26.49 | CAD 26.31 | CAD 26.49 | 8,221 |
| 2026-10-06 | CAD 26.27 | CAD 26.50 | CAD 26.19 | CAD 26.47 | 9,813 |
| 2026-10-05 | CAD 26.44 | CAD 26.50 | CAD 26.37 | CAD 26.47 | 64,185 |
| 2026-10-02 | CAD 26.50 | CAD 26.50 | CAD 26.45 | CAD 26.45 | 5,413 |
| 2026-10-01 | CAD 26.48 | CAD 26.50 | CAD 26.48 | CAD 26.50 | 440 |
| 2026-09-30 | CAD 26.24 | CAD 26.36 | CAD 26.24 | CAD 26.36 | 7,862 |
| 2026-09-29 | CAD 26.25 | CAD 26.25 | CAD 26.25 | CAD 26.25 | 1,379 |
| 2026-09-28 | CAD 26.35 | CAD 26.45 | CAD 26.35 | CAD 26.45 | 602 |
| 2026-09-25 | CAD 26.32 | CAD 26.32 | CAD 26.26 | CAD 26.26 | 500 |
| 2026-09-24 | CAD 26.47 | CAD 26.47 | CAD 26.24 | CAD 26.24 | 521 |
| 2026-09-23 | CAD 26.44 | CAD 26.44 | CAD 26.32 | CAD 26.32 | 1,300 |
| 2026-09-22 | CAD 26.25 | CAD 26.30 | CAD 26.25 | CAD 26.28 | 990 |
| 2026-09-21 | CAD 26.30 | CAD 26.30 | CAD 26.30 | CAD 26.30 | 1,200 |
| 2026-09-18 | CAD 26.35 | CAD 26.35 | CAD 26.35 | CAD 26.35 | 100 |
| 2026-09-17 | CAD 26.35 | CAD 26.45 | CAD 26.23 | CAD 26.23 | 1,520 |
| 2026-09-16 | CAD 26.45 | CAD 26.48 | CAD 26.23 | CAD 26.23 | 3,300 |
| 2026-09-15 | CAD 26.30 | CAD 26.38 | CAD 26.30 | CAD 26.35 | 4,800 |
| 2026-09-14 | CAD 26.30 | CAD 26.33 | CAD 26.26 | CAD 26.30 | 3,000 |
| 2026-09-11 | CAD 26.32 | CAD 26.48 | CAD 26.31 | CAD 26.44 | 4,810 |
| 2026-09-10 | CAD 26.50 | CAD 26.50 | CAD 26.48 | CAD 26.48 | 2,156 |
| 2026-09-09 | CAD 26.49 | CAD 26.50 | CAD 26.47 | CAD 26.50 | 4,430 |
| 2026-09-08 | CAD 26.49 | CAD 26.50 | CAD 26.49 | CAD 26.50 | 1,300 |
| 2026-09-04 | CAD 26.50 | CAD 26.50 | CAD 26.45 | CAD 26.50 | 4,780 |
| 2026-09-03 | CAD 26.50 | CAD 26.50 | CAD 26.43 | CAD 26.47 | 2,096 |
| 2026-09-02 | CAD 26.45 | CAD 26.49 | CAD 26.37 | CAD 26.41 | 4,170 |
| 2026-09-01 | CAD 26.55 | CAD 26.55 | CAD 26.40 | CAD 26.48 | 7,914 |
| 2026-08-31 | CAD 26.98 | CAD 26.98 | CAD 26.38 | CAD 26.38 | 3,791 |
| 2026-08-28 | CAD 27.40 | CAD 27.40 | CAD 26.67 | CAD 26.75 | 1,545 |
| 2026-08-27 | CAD 26.59 | CAD 26.76 | CAD 26.50 | CAD 26.57 | 11,445 |
| 2026-08-26 | CAD 26.71 | CAD 26.90 | CAD 26.54 | CAD 26.59 | 6,951 |
| 2026-08-25 | CAD 26.50 | CAD 26.92 | CAD 26.50 | CAD 26.92 | 16,775 |
| 2026-08-24 | CAD 26.69 | CAD 26.69 | CAD 26.69 | CAD 26.69 | 1,000 |
| 2026-08-21 | CAD 26.65 | CAD 26.65 | CAD 26.55 | CAD 26.65 | 2,000 |
| 2026-08-20 | CAD 26.67 | CAD 26.67 | CAD 26.67 | CAD 26.67 | 0 |
| 2026-08-19 | CAD 26.54 | CAD 26.68 | CAD 26.54 | CAD 26.67 | 1,014 |
| 2026-08-18 | CAD 26.70 | CAD 26.70 | CAD 26.38 | CAD 26.69 | 2,347 |
| 2026-08-17 | CAD 26.72 | CAD 26.72 | CAD 26.66 | CAD 26.68 | 2,002 |
| 2026-08-14 | CAD 26.50 | CAD 26.75 | CAD 26.43 | CAD 26.75 | 22,542 |
| 2026-08-13 | CAD 26.45 | CAD 26.53 | CAD 26.44 | CAD 26.53 | 1,100 |
| 2026-08-12 | CAD 26.31 | CAD 26.45 | CAD 26.31 | CAD 26.45 | 1,800 |
| 2026-08-11 | CAD 26.46 | CAD 26.46 | CAD 26.36 | CAD 26.36 | 1,400 |
| 2026-08-10 | CAD 26.50 | CAD 26.50 | CAD 26.45 | CAD 26.46 | 4,294 |
| 2026-08-07 | CAD 26.45 | CAD 26.64 | CAD 26.45 | CAD 26.50 | 3,779 |
| 2026-08-06 | CAD 26.44 | CAD 26.45 | CAD 26.44 | CAD 26.44 | 700 |
| 2026-08-05 | CAD 26.22 | CAD 26.48 | CAD 26.22 | CAD 26.43 | 3,191 |
| 2026-08-04 | CAD 26.31 | CAD 26.55 | CAD 26.31 | CAD 26.55 | 4,420 |
| 2026-07-31 | CAD 26.25 | CAD 26.38 | CAD 26.25 | CAD 26.38 | 3,143 |
| 2026-07-30 | CAD 26.20 | CAD 26.20 | CAD 26.16 | CAD 26.16 | 1,040 |
| 2026-07-29 | CAD 26.35 | CAD 26.47 | CAD 26.12 | CAD 26.19 | 14,612 |
| 2026-07-28 | CAD 26.51 | CAD 26.51 | CAD 26.26 | CAD 26.26 | 5,391 |
| 2026-07-27 | CAD 26.53 | CAD 26.59 | CAD 26.53 | CAD 26.59 | 2,100 |
| 2026-07-24 | CAD 26.62 | CAD 26.62 | CAD 26.60 | CAD 26.61 | 10,700 |
| 2026-07-23 | CAD 26.62 | CAD 26.66 | CAD 26.59 | CAD 26.60 | 6,085 |
| 2026-07-22 | CAD 26.60 | CAD 26.60 | CAD 26.54 | CAD 26.54 | 4,880 |
| 2026-07-21 | CAD 26.69 | CAD 26.69 | CAD 26.52 | CAD 26.60 | 10,400 |
| 2026-07-20 | CAD 26.68 | CAD 26.70 | CAD 26.63 | CAD 26.63 | 7,100 |
| 2026-07-17 | CAD 26.43 | CAD 26.84 | CAD 26.43 | CAD 26.84 | 13,625 |
| 2026-07-16 | CAD 26.43 | CAD 26.67 | CAD 26.43 | CAD 26.58 | 23,600 |
| 2026-07-15 | CAD 26.52 | CAD 26.63 | CAD 26.52 | CAD 26.63 | 1,452 |
| 2026-07-14 | CAD 26.64 | CAD 26.64 | CAD 26.64 | CAD 26.64 | 100 |
| 2026-07-13 | CAD 26.74 | CAD 26.75 | CAD 26.65 | CAD 26.75 | 2,468 |
| 2026-07-10 | CAD 26.65 | CAD 26.65 | CAD 26.63 | CAD 26.63 | 859 |
| 2026-07-09 | CAD 26.48 | CAD 26.65 | CAD 26.45 | CAD 26.65 | 23,677 |
| 2026-07-08 | CAD 26.28 | CAD 26.43 | CAD 26.28 | CAD 26.42 | 6,900 |
| 2026-07-07 | CAD 26.46 | CAD 26.46 | CAD 26.34 | CAD 26.40 | 4,706 |
| 2026-07-06 | CAD 26.66 | CAD 26.66 | CAD 26.50 | CAD 26.55 | 18,407 |
| 2026-07-03 | CAD 26.69 | CAD 26.84 | CAD 26.69 | CAD 26.84 | 2,801 |
| 2026-07-02 | CAD 26.79 | CAD 26.80 | CAD 26.63 | CAD 26.67 | 8,660 |
| 2026-06-30 | CAD 26.82 | CAD 26.82 | CAD 26.82 | CAD 26.82 | 1,109 |
| 2026-06-29 | CAD 26.59 | CAD 26.81 | CAD 26.59 | CAD 26.81 | 4,850 |
| 2026-06-26 | CAD 26.50 | CAD 26.55 | CAD 26.50 | CAD 26.55 | 1,100 |
| 2026-06-25 | CAD 26.40 | CAD 26.49 | CAD 26.40 | CAD 26.49 | 5,600 |
| 2026-06-24 | CAD 26.36 | CAD 26.36 | CAD 26.36 | CAD 26.36 | 400 |
| 2026-06-23 | CAD 26.93 | CAD 26.93 | CAD 26.30 | CAD 26.30 | 800 |
| 2026-06-22 | CAD 26.45 | CAD 26.50 | CAD 26.44 | CAD 26.50 | 3,900 |
| 2026-06-19 | CAD 26.28 | CAD 26.43 | CAD 26.28 | CAD 26.39 | 3,600 |
| 2026-06-18 | CAD 26.26 | CAD 26.35 | CAD 26.26 | CAD 26.35 | 3,425 |
| 2026-06-17 | CAD 26.30 | CAD 26.32 | CAD 26.23 | CAD 26.30 | 2,400 |
| 2026-06-16 | CAD 26.28 | CAD 26.29 | CAD 26.20 | CAD 26.20 | 1,100 |
| 2026-06-15 | CAD 26.25 | CAD 26.25 | CAD 26.07 | CAD 26.17 | 4,177 |
| 2026-06-12 | CAD 26.21 | CAD 26.35 | CAD 26.21 | CAD 26.28 | 3,140 |
| 2026-06-11 | CAD 26.25 | CAD 26.25 | CAD 26.20 | CAD 26.25 | 4,555 |
| 2026-06-10 | CAD 26.19 | CAD 26.25 | CAD 26.19 | CAD 26.25 | 5,720 |
| 2026-06-09 | CAD 26.18 | CAD 26.20 | CAD 26.17 | CAD 26.20 | 5,050 |
| 2026-06-08 | CAD 26.16 | CAD 26.20 | CAD 26.15 | CAD 26.16 | 3,010 |
| 2026-06-05 | CAD 26.10 | CAD 26.13 | CAD 26.10 | CAD 26.13 | 1,900 |
| 2026-06-04 | CAD 26.15 | CAD 26.16 | CAD 26.15 | CAD 26.16 | 900 |
| 2026-06-03 | CAD 26.14 | CAD 26.14 | CAD 26.14 | CAD 26.14 | 112 |
| 2026-06-02 | CAD 26.02 | CAD 26.14 | CAD 26.02 | CAD 26.14 | 475 |
| 2026-06-01 | CAD 26.07 | CAD 26.18 | CAD 26.02 | CAD 26.02 | 2,424 |
| 2026-05-29 | CAD 26.21 | CAD 26.48 | CAD 26.15 | CAD 26.19 | 3,320 |
| 2026-05-28 | CAD 26.25 | CAD 26.25 | CAD 26.20 | CAD 26.20 | 3,210 |
| 2026-05-27 | CAD 26.27 | CAD 26.41 | CAD 26.25 | CAD 26.25 | 2,631 |
| 2026-05-26 | CAD 26.21 | CAD 26.36 | CAD 26.21 | CAD 26.29 | 1,075 |
| 2026-05-25 | CAD 26.16 | CAD 26.36 | CAD 26.16 | CAD 26.36 | 1,218 |
| 2026-05-22 | CAD 26.22 | CAD 26.22 | CAD 26.20 | CAD 26.21 | 650 |
| 2026-05-21 | CAD 26.14 | CAD 26.14 | CAD 26.01 | CAD 26.01 | 1,702 |
| 2026-05-20 | CAD 26.40 | CAD 26.40 | CAD 26.25 | CAD 26.25 | 1,076 |
| 2026-05-19 | CAD 26.35 | CAD 26.35 | CAD 26.35 | CAD 26.35 | 1,311 |
| 2026-05-15 | CAD 26.34 | CAD 26.35 | CAD 26.34 | CAD 26.35 | 3,425 |
| 2026-05-14 | CAD 26.23 | CAD 26.34 | CAD 26.23 | CAD 26.27 | 2,600 |
| 2026-05-13 | CAD 26.16 | CAD 26.35 | CAD 26.15 | CAD 26.35 | 3,690 |
| 2026-05-12 | CAD 26.27 | CAD 26.30 | CAD 26.14 | CAD 26.15 | 6,905 |
| 2026-05-11 | CAD 26.33 | CAD 26.35 | CAD 26.33 | CAD 26.35 | 1,400 |
| 2026-05-08 | CAD 26.31 | CAD 26.35 | CAD 26.31 | CAD 26.31 | 4,110 |
| 2026-05-07 | CAD 26.37 | CAD 26.37 | CAD 26.32 | CAD 26.35 | 2,200 |
| 2026-05-06 | CAD 26.36 | CAD 26.41 | CAD 26.35 | CAD 26.37 | 5,520 |
| 2026-05-05 | CAD 26.38 | CAD 26.41 | CAD 26.34 | CAD 26.41 | 86,100 |
| 2026-05-04 | CAD 26.34 | CAD 26.36 | CAD 26.34 | CAD 26.35 | 1,500 |
| 2026-05-01 | CAD 26.32 | CAD 26.35 | CAD 26.29 | CAD 26.30 | 3,800 |
| 2026-04-30 | CAD 26.29 | CAD 26.37 | CAD 26.28 | CAD 26.33 | 53,440 |
| 2026-04-29 | CAD 26.36 | CAD 26.36 | CAD 26.28 | CAD 26.28 | 49,310 |
| 2026-04-28 | CAD 26.36 | CAD 26.36 | CAD 26.30 | CAD 26.30 | 4,400 |
| 2026-04-27 | CAD 26.34 | CAD 26.34 | CAD 26.16 | CAD 26.30 | 5,795 |
| 2026-04-24 | CAD 26.39 | CAD 26.39 | CAD 26.39 | CAD 26.39 | 1,175 |
| 2026-04-23 | CAD 26.31 | CAD 26.42 | CAD 26.30 | CAD 26.42 | 3,005 |
| 2026-04-22 | CAD 26.34 | CAD 26.35 | CAD 26.15 | CAD 26.30 | 4,494 |
| 2026-04-21 | CAD 26.29 | CAD 26.42 | CAD 26.25 | CAD 26.42 | 2,400 |
| 2026-04-20 | CAD 26.46 | CAD 26.49 | CAD 26.35 | CAD 26.35 | 4,200 |
| 2026-04-17 | CAD 26.25 | CAD 26.50 | CAD 26.25 | CAD 26.50 | 19,910 |
| 2026-04-16 | CAD 26.29 | CAD 26.29 | CAD 26.27 | CAD 26.27 | 1,000 |
| 2026-04-15 | CAD 26.28 | CAD 26.30 | CAD 26.20 | CAD 26.26 | 10,243 |
| 2026-04-14 | CAD 26.29 | CAD 26.30 | CAD 26.25 | CAD 26.25 | 15,126 |
| 2026-04-13 | CAD 26.29 | CAD 26.33 | CAD 26.21 | CAD 26.22 | 4,440 |
| 2026-04-10 | CAD 26.32 | CAD 26.34 | CAD 26.30 | CAD 26.32 | 2,285 |
| 2026-04-09 | CAD 26.17 | CAD 26.30 | CAD 26.17 | CAD 26.30 | 2,375 |
| 2026-04-08 | CAD 26.20 | CAD 26.35 | CAD 26.19 | CAD 26.25 | 2,500 |
| 2026-04-07 | CAD 26.34 | CAD 26.34 | CAD 26.26 | CAD 26.29 | 1,220 |
| 2026-04-06 | CAD 26.59 | CAD 26.59 | CAD 26.40 | CAD 26.40 | 2,691 |
| 2026-04-02 | CAD 26.50 | CAD 26.79 | CAD 26.50 | CAD 26.79 | 7,728 |
| 2026-04-01 | CAD 26.65 | CAD 26.67 | CAD 26.61 | CAD 26.67 | 2,900 |
| 2026-03-31 | CAD 26.64 | CAD 26.65 | CAD 26.60 | CAD 26.60 | 3,532 |
| 2026-03-30 | CAD 26.45 | CAD 26.55 | CAD 26.44 | CAD 26.49 | 1,805 |
| 2026-03-27 | CAD 26.50 | CAD 26.50 | CAD 26.41 | CAD 26.41 | 1,800 |
| 2026-03-26 | CAD 26.42 | CAD 26.58 | CAD 26.42 | CAD 26.53 | 6,622 |
| 2026-03-25 | CAD 26.45 | CAD 26.48 | CAD 26.45 | CAD 26.45 | 1,900 |
| 2026-03-24 | CAD 26.49 | CAD 26.50 | CAD 26.37 | CAD 26.50 | 1,935 |
| 2026-03-23 | CAD 26.51 | CAD 26.51 | CAD 26.49 | CAD 26.49 | 301 |
| 2026-03-20 | CAD 26.51 | CAD 26.55 | CAD 26.36 | CAD 26.39 | 4,067 |
| 2026-03-19 | CAD 26.56 | CAD 26.56 | CAD 26.50 | CAD 26.54 | 3,289 |
| 2026-03-18 | CAD 26.57 | CAD 26.57 | CAD 26.57 | CAD 26.57 | 300 |
| 2026-03-17 | CAD 26.56 | CAD 26.58 | CAD 26.56 | CAD 26.58 | 1,068 |
| 2026-03-16 | CAD 26.56 | CAD 26.56 | CAD 26.55 | CAD 26.55 | 301 |
| 2026-03-13 | CAD 26.56 | CAD 26.56 | CAD 26.56 | CAD 26.56 | 0 |
| 2026-03-12 | CAD 26.56 | CAD 26.56 | CAD 26.56 | CAD 26.56 | 500 |
| 2026-03-11 | CAD 26.70 | CAD 26.70 | CAD 26.69 | CAD 26.69 | 8,600 |
| 2026-03-10 | CAD 26.75 | CAD 26.75 | CAD 26.75 | CAD 26.75 | 0 |
| 2026-03-09 | CAD 26.75 | CAD 26.80 | CAD 26.70 | CAD 26.75 | 2,650 |
| 2026-03-06 | CAD 26.75 | CAD 26.75 | CAD 26.75 | CAD 26.75 | 600 |
| 2026-03-05 | CAD 26.79 | CAD 26.86 | CAD 26.75 | CAD 26.75 | 2,250 |
| 2026-03-04 | CAD 26.55 | CAD 26.89 | CAD 26.55 | CAD 26.69 | 1,031 |
| 2026-03-03 | CAD 26.60 | CAD 26.60 | CAD 26.60 | CAD 26.60 | 70,851 |
| 2026-03-02 | CAD 26.74 | CAD 26.74 | CAD 26.72 | CAD 26.72 | 3,000 |
| 2026-02-27 | CAD 26.61 | CAD 26.65 | CAD 26.49 | CAD 26.63 | 3,300 |
| 2026-02-26 | CAD 26.54 | CAD 26.54 | CAD 26.53 | CAD 26.53 | 6,500 |
| 2026-02-25 | CAD 26.64 | CAD 26.64 | CAD 26.49 | CAD 26.55 | 9,173 |
| 2026-02-24 | CAD 26.56 | CAD 26.56 | CAD 26.55 | CAD 26.55 | 200 |
| 2026-02-23 | CAD 26.59 | CAD 26.59 | CAD 26.55 | CAD 26.56 | 8,960 |
| 2026-02-20 | CAD 26.51 | CAD 26.58 | CAD 26.51 | CAD 26.58 | 1,047 |
| 2026-02-19 | CAD 26.41 | CAD 26.65 | CAD 26.41 | CAD 26.63 | 53,634 |
| 2026-02-18 | CAD 26.49 | CAD 26.50 | CAD 26.49 | CAD 26.50 | 1,710 |
| 2026-02-17 | CAD 26.49 | CAD 26.49 | CAD 26.40 | CAD 26.40 | 4,571 |
| 2026-02-13 | CAD 26.45 | CAD 26.45 | CAD 26.40 | CAD 26.40 | 1,606 |
| 2026-02-12 | CAD 26.28 | CAD 26.47 | CAD 26.28 | CAD 26.44 | 4,245 |
| 2026-02-11 | CAD 26.31 | CAD 26.31 | CAD 26.30 | CAD 26.30 | 1,342 |
| 2026-02-10 | CAD 26.34 | CAD 26.40 | CAD 26.28 | CAD 26.28 | 2,820 |
| 2026-02-09 | CAD 26.30 | CAD 26.36 | CAD 26.30 | CAD 26.35 | 1,620 |
| 2026-02-06 | CAD 26.48 | CAD 26.48 | CAD 26.26 | CAD 26.26 | 1,310 |
| 2026-02-05 | CAD 26.34 | CAD 26.34 | CAD 26.32 | CAD 26.32 | 2,000 |
| 2026-02-04 | CAD 26.33 | CAD 26.35 | CAD 26.33 | CAD 26.35 | 300 |
| 2026-02-03 | CAD 26.27 | CAD 26.45 | CAD 26.27 | CAD 26.35 | 420 |
| 2026-02-02 | CAD 26.41 | CAD 26.41 | CAD 26.29 | CAD 26.29 | 2,361 |
| 2026-01-30 | CAD 26.28 | CAD 26.44 | CAD 26.28 | CAD 26.44 | 7,102 |
| 2026-01-29 | CAD 26.30 | CAD 26.30 | CAD 26.30 | CAD 26.30 | 1,400 |
| 2026-01-28 | CAD 26.30 | CAD 26.31 | CAD 26.26 | CAD 26.26 | 1,000 |
| 2026-01-27 | CAD 26.42 | CAD 26.42 | CAD 26.18 | CAD 26.22 | 84,420 |
| 2026-01-26 | CAD 26.42 | CAD 26.42 | CAD 26.35 | CAD 26.35 | 45,250 |
| 2026-01-23 | CAD 26.39 | CAD 26.51 | CAD 26.16 | CAD 26.51 | 4,788 |
| 2026-01-22 | CAD 26.40 | CAD 26.45 | CAD 26.30 | CAD 26.40 | 8,043 |
| 2026-01-21 | CAD 26.61 | CAD 26.61 | CAD 26.42 | CAD 26.44 | 3,525 |
| 2026-01-20 | CAD 26.46 | CAD 26.50 | CAD 26.45 | CAD 26.50 | 12,140 |
| 2026-01-19 | CAD 26.45 | CAD 26.52 | CAD 26.45 | CAD 26.52 | 8,802 |
| 2026-01-16 | CAD 26.40 | CAD 26.58 | CAD 26.40 | CAD 26.52 | 13,764 |
| 2026-01-15 | CAD 26.36 | CAD 26.51 | CAD 26.36 | CAD 26.50 | 9,809 |
| 2026-01-14 | CAD 26.52 | CAD 26.67 | CAD 26.50 | CAD 26.50 | 3,989 |
| 2026-01-13 | CAD 26.85 | CAD 26.85 | CAD 26.65 | CAD 26.68 | 3,662 |
| 2026-01-12 | CAD 26.72 | CAD 26.84 | CAD 26.72 | CAD 26.83 | 1,055 |
| 2026-01-09 | CAD 26.77 | CAD 26.77 | CAD 26.65 | CAD 26.71 | 1,969 |
| 2026-01-08 | CAD 26.75 | CAD 26.82 | CAD 26.75 | CAD 26.82 | 5,100 |
| 2026-01-07 | CAD 26.68 | CAD 26.75 | CAD 26.68 | CAD 26.68 | 5,800 |
| 2026-01-06 | CAD 26.89 | CAD 26.89 | CAD 26.60 | CAD 26.75 | 31,500 |
| 2026-01-05 | CAD 26.92 | CAD 27.54 | CAD 26.92 | CAD 27.19 | 13,491 |
| 2026-01-02 | CAD 26.88 | CAD 26.94 | CAD 26.88 | CAD 26.90 | 3,800 |
| 2025-12-31 | CAD 26.62 | CAD 26.87 | CAD 26.62 | CAD 26.86 | 3,741 |
| 2025-12-30 | CAD 26.84 | CAD 26.84 | CAD 26.84 | CAD 26.84 | 100 |
| 2025-12-29 | CAD 26.88 | CAD 26.88 | CAD 26.70 | CAD 26.70 | 5,644 |
| 2025-12-24 | CAD 26.89 | CAD 26.89 | CAD 26.89 | CAD 26.89 | 100 |
| 2025-12-23 | CAD 26.59 | CAD 26.80 | CAD 26.59 | CAD 26.80 | 3,489 |
| 2025-12-22 | CAD 26.51 | CAD 26.60 | CAD 26.51 | CAD 26.58 | 2,252 |
| 2025-12-19 | CAD 26.76 | CAD 26.76 | CAD 26.54 | CAD 26.57 | 4,685 |
| 2025-12-18 | CAD 26.75 | CAD 26.75 | CAD 26.56 | CAD 26.56 | 1,750 |
| 2025-12-17 | CAD 26.60 | CAD 26.61 | CAD 26.60 | CAD 26.61 | 400 |
| 2025-12-16 | CAD 26.55 | CAD 26.62 | CAD 26.50 | CAD 26.56 | 1,710 |
| 2025-12-15 | CAD 26.70 | CAD 26.76 | CAD 26.57 | CAD 26.57 | 1,224 |
| 2025-12-12 | CAD 26.84 | CAD 26.84 | CAD 26.84 | CAD 26.84 | 0 |
| 2025-12-11 | CAD 26.61 | CAD 26.85 | CAD 26.56 | CAD 26.84 | 1,250 |
| 2025-12-10 | CAD 26.55 | CAD 26.61 | CAD 26.45 | CAD 26.45 | 3,700 |
| 2025-12-09 | CAD 26.85 | CAD 26.90 | CAD 26.71 | CAD 26.71 | 2,400 |
| 2025-12-08 | CAD 26.85 | CAD 26.87 | CAD 26.80 | CAD 26.87 | 1,747 |
| 2025-12-05 | CAD 26.70 | CAD 26.84 | CAD 26.70 | CAD 26.84 | 1,503 |
| 2025-12-04 | CAD 26.75 | CAD 26.79 | CAD 26.70 | CAD 26.75 | 2,700 |
| 2025-12-03 | CAD 26.60 | CAD 26.70 | CAD 26.60 | CAD 26.70 | 1,462 |
| 2025-12-02 | CAD 26.52 | CAD 26.61 | CAD 26.52 | CAD 26.61 | 6,900 |
| 2025-12-01 | CAD 26.64 | CAD 26.64 | CAD 26.27 | CAD 26.58 | 7,088 |
| 2025-11-28 | CAD 26.50 | CAD 26.72 | CAD 26.50 | CAD 26.72 | 7,221 |
| 2025-11-27 | CAD 26.39 | CAD 26.60 | CAD 26.39 | CAD 26.60 | 2,200 |
| 2025-11-26 | CAD 26.62 | CAD 26.63 | CAD 26.49 | CAD 26.49 | 2,303 |
| 2025-11-25 | CAD 26.47 | CAD 26.48 | CAD 26.47 | CAD 26.48 | 1,717 |
| 2025-11-24 | CAD 26.45 | CAD 26.45 | CAD 26.33 | CAD 26.40 | 8,680 |
| 2025-11-21 | CAD 26.30 | CAD 26.39 | CAD 26.26 | CAD 26.36 | 6,900 |
| 2025-11-20 | CAD 26.33 | CAD 26.34 | CAD 26.31 | CAD 26.34 | 1,600 |
| 2025-11-19 | CAD 26.36 | CAD 26.38 | CAD 26.31 | CAD 26.31 | 2,250 |
| 2025-11-18 | CAD 26.36 | CAD 26.40 | CAD 26.36 | CAD 26.38 | 815 |
| 2025-11-17 | CAD 26.25 | CAD 26.45 | CAD 26.25 | CAD 26.45 | 9,650 |
| 2025-11-14 | CAD 26.33 | CAD 26.33 | CAD 26.22 | CAD 26.22 | 2,441 |
| 2025-11-13 | CAD 26.25 | CAD 26.33 | CAD 26.25 | CAD 26.33 | 5,995 |
| 2025-11-12 | CAD 26.31 | CAD 26.31 | CAD 26.30 | CAD 26.31 | 3,742 |
| 2025-11-11 | CAD 26.51 | CAD 26.63 | CAD 26.50 | CAD 26.50 | 9,800 |
| 2025-11-10 | CAD 26.62 | CAD 26.62 | CAD 26.50 | CAD 26.51 | 9,810 |
| 2025-11-07 | CAD 26.38 | CAD 26.50 | CAD 26.34 | CAD 26.50 | 4,117 |
| 2025-11-06 | CAD 26.37 | CAD 26.45 | CAD 26.36 | CAD 26.45 | 1,850 |
| 2025-11-05 | CAD 26.63 | CAD 26.63 | CAD 26.63 | CAD 26.63 | 138 |
| 2025-11-04 | CAD 26.47 | CAD 26.53 | CAD 26.45 | CAD 26.45 | 4,100 |
| 2025-11-03 | CAD 26.52 | CAD 26.52 | CAD 26.34 | CAD 26.52 | 1,653 |
| 2025-10-31 | CAD 26.43 | CAD 26.54 | CAD 26.35 | CAD 26.54 | 6,873 |
| 2025-10-30 | CAD 26.31 | CAD 26.39 | CAD 26.31 | CAD 26.37 | 5,100 |
| 2025-10-29 | CAD 26.41 | CAD 26.50 | CAD 26.41 | CAD 26.45 | 4,500 |
| 2025-10-28 | CAD 26.35 | CAD 26.49 | CAD 26.35 | CAD 26.45 | 982 |
| 2025-10-27 | CAD 26.24 | CAD 26.35 | CAD 26.24 | CAD 26.35 | 1,000 |
| 2025-10-24 | CAD 26.21 | CAD 26.25 | CAD 26.20 | CAD 26.25 | 1,790 |
| 2025-10-23 | CAD 26.20 | CAD 26.20 | CAD 26.17 | CAD 26.17 | 5,616 |
| 2025-10-22 | CAD 26.18 | CAD 26.25 | CAD 26.16 | CAD 26.20 | 3,000 |
| 2025-10-21 | CAD 26.24 | CAD 26.24 | CAD 26.23 | CAD 26.23 | 1,019 |
| 2025-10-20 | CAD 26.20 | CAD 26.30 | CAD 26.16 | CAD 26.30 | 35,200 |
| 2025-10-17 | CAD 26.20 | CAD 26.26 | CAD 26.19 | CAD 26.26 | 13,206 |
| 2025-10-16 | CAD 26.20 | CAD 26.29 | CAD 26.20 | CAD 26.29 | 500 |
| 2025-10-15 | CAD 26.20 | CAD 26.29 | CAD 26.20 | CAD 26.29 | 3,430 |
| 2025-10-14 | CAD 26.42 | CAD 26.42 | CAD 26.12 | CAD 26.20 | 7,175 |
| 2025-10-10 | CAD 26.41 | CAD 26.50 | CAD 26.37 | CAD 26.38 | 14,770 |
| 2025-10-09 | CAD 26.41 | CAD 26.41 | CAD 26.41 | CAD 26.41 | 603 |