National Bank of Canada (NA-PE) Price History
Daily open, high, low, close and volume for National Bank of Canada (NA-PE) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | CAD 25.41 | CAD 25.50 | CAD 25.41 | CAD 25.50 | 4,600 |
| 2026-10-07 | CAD 25.60 | CAD 25.61 | CAD 25.55 | CAD 25.59 | 4,575 |
| 2026-10-06 | CAD 25.69 | CAD 25.69 | CAD 25.55 | CAD 25.55 | 4,455 |
| 2026-10-05 | CAD 25.80 | CAD 25.89 | CAD 25.75 | CAD 25.89 | 4,500 |
| 2026-10-02 | CAD 25.80 | CAD 25.85 | CAD 25.80 | CAD 25.85 | 5,046 |
| 2026-10-01 | CAD 25.77 | CAD 25.81 | CAD 25.77 | CAD 25.81 | 500 |
| 2026-09-30 | CAD 25.80 | CAD 25.80 | CAD 25.76 | CAD 25.80 | 8,312 |
| 2026-09-29 | CAD 25.80 | CAD 25.85 | CAD 25.80 | CAD 25.80 | 4,200 |
| 2026-09-28 | CAD 25.80 | CAD 25.80 | CAD 25.76 | CAD 25.76 | 1,100 |
| 2026-09-25 | CAD 25.79 | CAD 25.79 | CAD 25.71 | CAD 25.75 | 1,113 |
| 2026-09-24 | CAD 25.73 | CAD 25.75 | CAD 25.68 | CAD 25.69 | 11,563 |
| 2026-09-23 | CAD 25.72 | CAD 25.75 | CAD 25.72 | CAD 25.75 | 2,496 |
| 2026-09-22 | CAD 25.80 | CAD 25.80 | CAD 25.74 | CAD 25.74 | 2,460 |
| 2026-09-21 | CAD 25.86 | CAD 25.90 | CAD 25.78 | CAD 25.78 | 3,000 |
| 2026-09-18 | CAD 25.88 | CAD 25.88 | CAD 25.88 | CAD 25.88 | 500 |
| 2026-09-17 | CAD 25.80 | CAD 25.80 | CAD 25.76 | CAD 25.76 | 2,687 |
| 2026-09-16 | CAD 25.73 | CAD 25.81 | CAD 25.69 | CAD 25.69 | 1,714 |
| 2026-09-15 | CAD 25.82 | CAD 25.96 | CAD 25.75 | CAD 25.78 | 211,602 |
| 2026-09-14 | CAD 26.03 | CAD 26.03 | CAD 25.86 | CAD 25.86 | 1,812 |
| 2026-09-11 | CAD 25.91 | CAD 25.91 | CAD 25.91 | CAD 25.91 | 1,970 |
| 2026-09-10 | CAD 26.16 | CAD 26.16 | CAD 25.93 | CAD 25.93 | 5,240 |
| 2026-09-09 | CAD 26.19 | CAD 26.19 | CAD 26.05 | CAD 26.19 | 2,128 |
| 2026-09-08 | CAD 26.24 | CAD 26.24 | CAD 26.13 | CAD 26.13 | 720 |
| 2026-09-04 | CAD 26.32 | CAD 26.32 | CAD 26.32 | CAD 26.32 | 183 |
| 2026-09-03 | CAD 26.28 | CAD 26.28 | CAD 25.80 | CAD 25.80 | 2,709 |
| 2026-09-02 | CAD 26.35 | CAD 26.38 | CAD 26.35 | CAD 26.35 | 3,529 |
| 2026-09-01 | CAD 26.36 | CAD 26.37 | CAD 26.35 | CAD 26.35 | 841 |
| 2026-08-31 | CAD 26.48 | CAD 26.48 | CAD 26.47 | CAD 26.47 | 845 |
| 2026-08-28 | CAD 26.33 | CAD 26.33 | CAD 26.32 | CAD 26.32 | 964 |
| 2026-08-27 | CAD 26.30 | CAD 26.31 | CAD 26.30 | CAD 26.30 | 4,200 |
| 2026-08-26 | CAD 26.31 | CAD 26.31 | CAD 26.30 | CAD 26.30 | 741 |
| 2026-08-25 | CAD 26.25 | CAD 26.40 | CAD 26.25 | CAD 26.40 | 5,200 |
| 2026-08-24 | CAD 26.29 | CAD 26.29 | CAD 26.20 | CAD 26.20 | 1,475 |
| 2026-08-21 | CAD 26.24 | CAD 26.30 | CAD 26.24 | CAD 26.30 | 1,049 |
| 2026-08-20 | CAD 26.30 | CAD 26.30 | CAD 26.25 | CAD 26.30 | 2,800 |
| 2026-08-19 | CAD 26.35 | CAD 26.35 | CAD 26.30 | CAD 26.30 | 1,400 |
| 2026-08-18 | CAD 26.35 | CAD 26.35 | CAD 26.26 | CAD 26.35 | 1,500 |
| 2026-08-17 | CAD 26.38 | CAD 26.38 | CAD 26.33 | CAD 26.33 | 525 |
| 2026-08-14 | CAD 26.35 | CAD 26.35 | CAD 26.34 | CAD 26.35 | 900 |
| 2026-08-13 | CAD 26.24 | CAD 26.30 | CAD 26.20 | CAD 26.30 | 101,700 |
| 2026-08-12 | CAD 26.01 | CAD 26.25 | CAD 26.01 | CAD 26.25 | 2,711 |
| 2026-08-11 | CAD 26.10 | CAD 26.24 | CAD 26.10 | CAD 26.24 | 600 |
| 2026-08-10 | CAD 26.00 | CAD 26.22 | CAD 25.99 | CAD 26.22 | 1,400 |
| 2026-08-07 | CAD 26.19 | CAD 26.19 | CAD 26.00 | CAD 26.06 | 2,454 |
| 2026-08-06 | CAD 26.19 | CAD 26.19 | CAD 26.19 | CAD 26.19 | 202 |
| 2026-08-05 | CAD 26.01 | CAD 26.02 | CAD 25.95 | CAD 25.95 | 3,500 |
| 2026-08-04 | CAD 26.22 | CAD 26.22 | CAD 26.00 | CAD 26.02 | 5,224 |
| 2026-07-31 | CAD 26.18 | CAD 26.30 | CAD 26.18 | CAD 26.20 | 1,050 |
| 2026-07-30 | CAD 26.08 | CAD 26.24 | CAD 26.08 | CAD 26.24 | 2,137 |
| 2026-07-29 | CAD 26.70 | CAD 26.70 | CAD 26.10 | CAD 26.10 | 2,190 |
| 2026-07-28 | CAD 26.40 | CAD 26.41 | CAD 26.21 | CAD 26.26 | 4,452 |
| 2026-07-27 | CAD 26.35 | CAD 26.35 | CAD 26.35 | CAD 26.35 | 100 |
| 2026-07-24 | CAD 26.37 | CAD 26.39 | CAD 26.37 | CAD 26.39 | 739 |
| 2026-07-23 | CAD 26.36 | CAD 26.36 | CAD 26.28 | CAD 26.31 | 2,776 |
| 2026-07-22 | CAD 26.27 | CAD 26.85 | CAD 26.27 | CAD 26.40 | 6,250 |
| 2026-07-21 | CAD 26.56 | CAD 26.63 | CAD 26.35 | CAD 26.40 | 6,900 |
| 2026-07-20 | CAD 26.42 | CAD 26.60 | CAD 26.42 | CAD 26.60 | 7,007 |
| 2026-07-17 | CAD 26.12 | CAD 26.83 | CAD 26.12 | CAD 26.83 | 13,626 |
| 2026-07-16 | CAD 26.15 | CAD 26.15 | CAD 26.10 | CAD 26.13 | 3,173 |
| 2026-07-15 | CAD 26.09 | CAD 26.09 | CAD 26.09 | CAD 26.09 | 1,079 |
| 2026-07-14 | CAD 26.10 | CAD 26.10 | CAD 26.10 | CAD 26.10 | 0 |
| 2026-07-13 | CAD 26.06 | CAD 26.10 | CAD 26.06 | CAD 26.10 | 4,100 |
| 2026-07-10 | CAD 26.03 | CAD 26.08 | CAD 26.02 | CAD 26.05 | 3,120 |
| 2026-07-09 | CAD 26.00 | CAD 26.00 | CAD 26.00 | CAD 26.00 | 0 |
| 2026-07-08 | CAD 25.89 | CAD 26.07 | CAD 25.89 | CAD 26.00 | 1,700 |
| 2026-07-07 | CAD 25.86 | CAD 25.98 | CAD 25.85 | CAD 25.98 | 5,603 |
| 2026-07-06 | CAD 25.80 | CAD 25.88 | CAD 25.77 | CAD 25.79 | 2,400 |
| 2026-07-03 | CAD 26.03 | CAD 26.05 | CAD 25.90 | CAD 26.05 | 4,194 |
| 2026-07-02 | CAD 26.03 | CAD 26.05 | CAD 26.01 | CAD 26.05 | 4,800 |
| 2026-06-30 | CAD 26.03 | CAD 26.10 | CAD 26.03 | CAD 26.07 | 4,705 |
| 2026-06-29 | CAD 25.98 | CAD 26.04 | CAD 25.93 | CAD 26.04 | 5,200 |
| 2026-06-26 | CAD 25.85 | CAD 26.00 | CAD 25.85 | CAD 25.98 | 7,468 |
| 2026-06-25 | CAD 25.80 | CAD 25.85 | CAD 25.80 | CAD 25.85 | 1,400 |
| 2026-06-24 | CAD 25.83 | CAD 25.85 | CAD 25.83 | CAD 25.85 | 1,500 |
| 2026-06-23 | CAD 25.76 | CAD 25.84 | CAD 25.76 | CAD 25.84 | 3,600 |
| 2026-06-22 | CAD 25.79 | CAD 25.82 | CAD 25.78 | CAD 25.82 | 2,500 |
| 2026-06-19 | CAD 25.76 | CAD 25.78 | CAD 25.76 | CAD 25.78 | 300 |
| 2026-06-18 | CAD 25.80 | CAD 25.82 | CAD 25.80 | CAD 25.82 | 2,500 |
| 2026-06-17 | CAD 25.81 | CAD 25.82 | CAD 25.77 | CAD 25.82 | 7,000 |
| 2026-06-16 | CAD 25.80 | CAD 25.80 | CAD 25.78 | CAD 25.78 | 500 |
| 2026-06-15 | CAD 25.80 | CAD 25.80 | CAD 25.72 | CAD 25.73 | 5,535 |
| 2026-06-12 | CAD 25.75 | CAD 25.80 | CAD 25.75 | CAD 25.80 | 600 |
| 2026-06-11 | CAD 25.79 | CAD 25.79 | CAD 25.75 | CAD 25.75 | 2,100 |
| 2026-06-10 | CAD 25.76 | CAD 25.80 | CAD 25.76 | CAD 25.80 | 26,353 |
| 2026-06-09 | CAD 25.66 | CAD 25.77 | CAD 25.66 | CAD 25.77 | 1,699 |
| 2026-06-08 | CAD 25.71 | CAD 25.77 | CAD 25.71 | CAD 25.75 | 27,000 |
| 2026-06-05 | CAD 25.67 | CAD 25.72 | CAD 25.66 | CAD 25.72 | 16,171 |
| 2026-06-04 | CAD 25.70 | CAD 25.77 | CAD 25.70 | CAD 25.70 | 4,928 |
| 2026-06-03 | CAD 25.66 | CAD 25.66 | CAD 25.66 | CAD 25.66 | 0 |
| 2026-06-02 | CAD 25.77 | CAD 25.77 | CAD 25.66 | CAD 25.66 | 730 |
| 2026-06-01 | CAD 25.78 | CAD 25.80 | CAD 25.76 | CAD 25.79 | 2,100 |
| 2026-05-29 | CAD 25.72 | CAD 25.77 | CAD 25.68 | CAD 25.77 | 1,366 |
| 2026-05-28 | CAD 25.69 | CAD 25.77 | CAD 25.67 | CAD 25.67 | 2,986 |
| 2026-05-27 | CAD 25.67 | CAD 25.67 | CAD 25.67 | CAD 25.67 | 1,000 |
| 2026-05-26 | CAD 25.76 | CAD 25.81 | CAD 25.66 | CAD 25.81 | 7,092 |
| 2026-05-25 | CAD 25.63 | CAD 25.63 | CAD 25.62 | CAD 25.62 | 600 |
| 2026-05-22 | CAD 25.61 | CAD 25.69 | CAD 25.61 | CAD 25.69 | 2,900 |
| 2026-05-21 | CAD 25.65 | CAD 25.70 | CAD 25.61 | CAD 25.61 | 9,570 |
| 2026-05-20 | CAD 25.67 | CAD 25.67 | CAD 25.65 | CAD 25.65 | 770 |
| 2026-05-19 | CAD 25.65 | CAD 25.67 | CAD 25.61 | CAD 25.62 | 17,100 |
| 2026-05-15 | CAD 25.65 | CAD 25.66 | CAD 25.62 | CAD 25.65 | 2,753 |
| 2026-05-14 | CAD 25.62 | CAD 25.62 | CAD 25.61 | CAD 25.62 | 1,400 |
| 2026-05-13 | CAD 25.63 | CAD 25.72 | CAD 25.61 | CAD 25.72 | 3,025 |
| 2026-05-12 | CAD 25.65 | CAD 25.65 | CAD 25.62 | CAD 25.63 | 4,304 |
| 2026-05-11 | CAD 25.69 | CAD 25.70 | CAD 25.67 | CAD 25.67 | 700 |
| 2026-05-08 | CAD 25.71 | CAD 25.78 | CAD 25.71 | CAD 25.71 | 969 |
| 2026-05-07 | CAD 25.78 | CAD 25.78 | CAD 25.72 | CAD 25.72 | 400 |
| 2026-05-06 | CAD 25.76 | CAD 25.76 | CAD 25.70 | CAD 25.75 | 2,000 |
| 2026-05-05 | CAD 25.57 | CAD 25.75 | CAD 25.56 | CAD 25.72 | 3,294 |
| 2026-05-04 | CAD 25.73 | CAD 25.75 | CAD 25.65 | CAD 25.65 | 2,575 |
| 2026-05-01 | CAD 25.65 | CAD 25.79 | CAD 25.60 | CAD 25.79 | 3,200 |
| 2026-04-30 | CAD 25.60 | CAD 25.70 | CAD 25.60 | CAD 25.70 | 3,995 |
| 2026-04-29 | CAD 25.57 | CAD 25.60 | CAD 25.52 | CAD 25.60 | 55,730 |
| 2026-04-28 | CAD 25.54 | CAD 25.65 | CAD 25.54 | CAD 25.65 | 800 |
| 2026-04-27 | CAD 25.58 | CAD 25.69 | CAD 25.58 | CAD 25.60 | 1,400 |
| 2026-04-24 | CAD 25.69 | CAD 25.70 | CAD 25.62 | CAD 25.62 | 600 |
| 2026-04-23 | CAD 25.68 | CAD 25.72 | CAD 25.68 | CAD 25.72 | 2,000 |
| 2026-04-22 | CAD 25.70 | CAD 25.78 | CAD 25.52 | CAD 25.67 | 11,477 |
| 2026-04-21 | CAD 25.60 | CAD 25.73 | CAD 25.59 | CAD 25.72 | 4,200 |
| 2026-04-20 | CAD 25.65 | CAD 25.72 | CAD 25.65 | CAD 25.70 | 2,632 |
| 2026-04-17 | CAD 25.54 | CAD 25.68 | CAD 25.54 | CAD 25.68 | 7,040 |
| 2026-04-16 | CAD 25.55 | CAD 25.55 | CAD 25.49 | CAD 25.49 | 4,568 |
| 2026-04-15 | CAD 25.49 | CAD 25.55 | CAD 25.49 | CAD 25.55 | 900 |
| 2026-04-14 | CAD 25.57 | CAD 25.57 | CAD 25.49 | CAD 25.50 | 3,922 |
| 2026-04-13 | CAD 25.63 | CAD 25.63 | CAD 25.49 | CAD 25.49 | 3,267 |
| 2026-04-10 | CAD 25.72 | CAD 25.72 | CAD 25.63 | CAD 25.63 | 500 |
| 2026-04-09 | CAD 25.51 | CAD 25.71 | CAD 25.49 | CAD 25.52 | 2,319 |
| 2026-04-08 | CAD 25.48 | CAD 25.53 | CAD 25.48 | CAD 25.48 | 2,006 |
| 2026-04-07 | CAD 25.54 | CAD 25.55 | CAD 25.46 | CAD 25.46 | 4,000 |
| 2026-04-06 | CAD 25.66 | CAD 25.66 | CAD 25.60 | CAD 25.60 | 3,515 |
| 2026-04-02 | CAD 25.72 | CAD 25.90 | CAD 25.65 | CAD 25.90 | 1,900 |
| 2026-04-01 | CAD 25.90 | CAD 25.90 | CAD 25.72 | CAD 25.72 | 3,820 |
| 2026-03-31 | CAD 25.69 | CAD 25.80 | CAD 25.69 | CAD 25.80 | 3,051 |
| 2026-03-30 | CAD 25.74 | CAD 25.79 | CAD 25.65 | CAD 25.65 | 3,033 |
| 2026-03-27 | CAD 25.71 | CAD 25.71 | CAD 25.65 | CAD 25.65 | 2,900 |
| 2026-03-26 | CAD 25.73 | CAD 25.80 | CAD 25.71 | CAD 25.71 | 2,559 |
| 2026-03-25 | CAD 25.79 | CAD 25.79 | CAD 25.70 | CAD 25.70 | 2,070 |
| 2026-03-24 | CAD 25.71 | CAD 25.77 | CAD 25.71 | CAD 25.71 | 1,700 |
| 2026-03-23 | CAD 25.71 | CAD 25.75 | CAD 25.71 | CAD 25.71 | 5,642 |
| 2026-03-20 | CAD 25.72 | CAD 25.75 | CAD 25.71 | CAD 25.75 | 1,500 |
| 2026-03-19 | CAD 25.79 | CAD 25.79 | CAD 25.70 | CAD 25.71 | 2,500 |
| 2026-03-18 | CAD 25.75 | CAD 25.75 | CAD 25.74 | CAD 25.74 | 1,500 |
| 2026-03-17 | CAD 25.75 | CAD 25.77 | CAD 25.75 | CAD 25.77 | 700 |
| 2026-03-16 | CAD 25.75 | CAD 25.76 | CAD 25.73 | CAD 25.76 | 2,685 |
| 2026-03-13 | CAD 25.72 | CAD 25.88 | CAD 25.72 | CAD 25.88 | 516 |
| 2026-03-12 | CAD 25.78 | CAD 25.80 | CAD 25.72 | CAD 25.80 | 1,200 |
| 2026-03-11 | CAD 25.71 | CAD 25.84 | CAD 25.71 | CAD 25.84 | 2,900 |
| 2026-03-10 | CAD 25.75 | CAD 25.75 | CAD 25.75 | CAD 25.75 | 200 |
| 2026-03-09 | CAD 25.78 | CAD 25.78 | CAD 25.62 | CAD 25.70 | 83,495 |
| 2026-03-06 | CAD 25.80 | CAD 25.80 | CAD 25.72 | CAD 25.76 | 1,500 |
| 2026-03-05 | CAD 25.84 | CAD 25.92 | CAD 25.81 | CAD 25.92 | 8,415 |
| 2026-03-04 | CAD 25.78 | CAD 25.90 | CAD 25.75 | CAD 25.85 | 2,294 |
| 2026-03-03 | CAD 25.83 | CAD 25.88 | CAD 25.83 | CAD 25.87 | 500 |
| 2026-03-02 | CAD 25.86 | CAD 25.86 | CAD 25.76 | CAD 25.80 | 8,200 |
| 2026-02-27 | CAD 25.75 | CAD 25.83 | CAD 25.75 | CAD 25.80 | 5,800 |
| 2026-02-26 | CAD 25.80 | CAD 25.80 | CAD 25.70 | CAD 25.80 | 6,895 |
| 2026-02-25 | CAD 25.80 | CAD 25.80 | CAD 25.75 | CAD 25.75 | 1,000 |
| 2026-02-24 | CAD 25.69 | CAD 25.70 | CAD 25.66 | CAD 25.70 | 3,463 |
| 2026-02-23 | CAD 25.68 | CAD 25.69 | CAD 25.60 | CAD 25.60 | 400 |
| 2026-02-20 | CAD 25.65 | CAD 25.66 | CAD 25.60 | CAD 25.60 | 2,600 |
| 2026-02-19 | CAD 25.81 | CAD 25.81 | CAD 25.64 | CAD 25.64 | 918 |
| 2026-02-18 | CAD 25.65 | CAD 25.68 | CAD 25.65 | CAD 25.68 | 200 |
| 2026-02-17 | CAD 25.65 | CAD 25.65 | CAD 25.57 | CAD 25.60 | 3,400 |
| 2026-02-13 | CAD 25.56 | CAD 25.62 | CAD 25.56 | CAD 25.57 | 3,783 |
| 2026-02-12 | CAD 25.74 | CAD 25.75 | CAD 25.64 | CAD 25.64 | 2,100 |
| 2026-02-11 | CAD 25.57 | CAD 25.65 | CAD 25.57 | CAD 25.60 | 3,701 |
| 2026-02-10 | CAD 25.60 | CAD 25.60 | CAD 25.55 | CAD 25.59 | 73,601 |
| 2026-02-09 | CAD 25.59 | CAD 25.70 | CAD 25.59 | CAD 25.60 | 3,227 |
| 2026-02-06 | CAD 25.62 | CAD 25.66 | CAD 25.60 | CAD 25.60 | 22,300 |
| 2026-02-05 | CAD 25.49 | CAD 25.68 | CAD 25.49 | CAD 25.55 | 4,576 |
| 2026-02-04 | CAD 25.57 | CAD 25.59 | CAD 25.57 | CAD 25.57 | 11,702 |
| 2026-02-03 | CAD 25.65 | CAD 25.65 | CAD 25.57 | CAD 25.57 | 600 |
| 2026-02-02 | CAD 25.70 | CAD 25.73 | CAD 25.56 | CAD 25.69 | 711 |
| 2026-01-30 | CAD 25.59 | CAD 25.70 | CAD 25.59 | CAD 25.70 | 4,102 |
| 2026-01-29 | CAD 25.61 | CAD 25.61 | CAD 25.53 | CAD 25.60 | 2,935 |
| 2026-01-28 | CAD 25.72 | CAD 25.83 | CAD 25.72 | CAD 25.79 | 489 |
| 2026-01-27 | CAD 25.89 | CAD 25.89 | CAD 25.62 | CAD 25.68 | 4,619 |
| 2026-01-26 | CAD 25.80 | CAD 25.88 | CAD 25.80 | CAD 25.88 | 1,630 |
| 2026-01-23 | CAD 25.81 | CAD 25.91 | CAD 25.80 | CAD 25.91 | 2,800 |
| 2026-01-22 | CAD 25.68 | CAD 25.84 | CAD 25.67 | CAD 25.80 | 2,900 |
| 2026-01-21 | CAD 25.65 | CAD 25.78 | CAD 25.63 | CAD 25.77 | 2,001 |
| 2026-01-20 | CAD 25.53 | CAD 25.80 | CAD 25.53 | CAD 25.80 | 900 |
| 2026-01-19 | CAD 25.75 | CAD 25.85 | CAD 25.50 | CAD 25.85 | 11,551 |
| 2026-01-16 | CAD 25.80 | CAD 25.80 | CAD 25.65 | CAD 25.65 | 7,860 |
| 2026-01-15 | CAD 25.75 | CAD 25.80 | CAD 25.75 | CAD 25.80 | 1,400 |
| 2026-01-14 | CAD 25.76 | CAD 25.85 | CAD 25.75 | CAD 25.85 | 1,200 |
| 2026-01-13 | CAD 25.79 | CAD 25.89 | CAD 25.75 | CAD 25.89 | 1,525 |
| 2026-01-12 | CAD 25.75 | CAD 25.93 | CAD 25.75 | CAD 25.93 | 2,152 |
| 2026-01-09 | CAD 25.78 | CAD 25.78 | CAD 25.76 | CAD 25.76 | 1,700 |
| 2026-01-08 | CAD 25.85 | CAD 25.85 | CAD 25.80 | CAD 25.85 | 4,748 |
| 2026-01-07 | CAD 25.90 | CAD 25.93 | CAD 25.84 | CAD 25.90 | 3,500 |
| 2026-01-06 | CAD 26.00 | CAD 26.00 | CAD 25.80 | CAD 25.90 | 2,673 |
| 2026-01-05 | CAD 26.04 | CAD 26.21 | CAD 26.04 | CAD 26.20 | 920 |
| 2026-01-02 | CAD 25.97 | CAD 26.10 | CAD 25.97 | CAD 26.03 | 1,800 |
| 2025-12-31 | CAD 26.05 | CAD 26.10 | CAD 26.01 | CAD 26.01 | 3,023 |
| 2025-12-30 | CAD 26.05 | CAD 26.05 | CAD 26.04 | CAD 26.04 | 200 |
| 2025-12-29 | CAD 26.10 | CAD 26.10 | CAD 25.98 | CAD 25.98 | 1,330 |
| 2025-12-24 | CAD 26.05 | CAD 26.05 | CAD 26.05 | CAD 26.05 | 0 |
| 2025-12-23 | CAD 26.06 | CAD 26.24 | CAD 26.05 | CAD 26.05 | 2,808 |
| 2025-12-22 | CAD 26.05 | CAD 26.05 | CAD 26.05 | CAD 26.05 | 200 |
| 2025-12-19 | CAD 26.02 | CAD 26.05 | CAD 25.86 | CAD 25.86 | 5,950 |
| 2025-12-18 | CAD 26.17 | CAD 26.17 | CAD 26.00 | CAD 26.00 | 1,633 |
| 2025-12-17 | CAD 25.96 | CAD 25.96 | CAD 25.76 | CAD 25.80 | 1,330 |
| 2025-12-16 | CAD 26.05 | CAD 26.05 | CAD 26.05 | CAD 26.05 | 0 |
| 2025-12-15 | CAD 25.88 | CAD 26.05 | CAD 25.88 | CAD 26.05 | 730 |
| 2025-12-12 | CAD 25.85 | CAD 25.85 | CAD 25.76 | CAD 25.84 | 1,945 |
| 2025-12-11 | CAD 25.87 | CAD 25.87 | CAD 25.70 | CAD 25.83 | 2,600 |
| 2025-12-10 | CAD 25.70 | CAD 25.79 | CAD 25.61 | CAD 25.79 | 23,700 |
| 2025-12-09 | CAD 25.80 | CAD 25.81 | CAD 25.64 | CAD 25.70 | 3,950 |
| 2025-12-08 | CAD 25.85 | CAD 25.85 | CAD 25.75 | CAD 25.81 | 9,000 |
| 2025-12-05 | CAD 25.66 | CAD 25.84 | CAD 25.66 | CAD 25.72 | 2,779 |
| 2025-12-04 | CAD 25.80 | CAD 25.80 | CAD 25.70 | CAD 25.78 | 2,120 |
| 2025-12-03 | CAD 25.84 | CAD 25.84 | CAD 25.84 | CAD 25.84 | 0 |
| 2025-12-02 | CAD 25.64 | CAD 25.85 | CAD 25.63 | CAD 25.84 | 2,872 |
| 2025-12-01 | CAD 25.70 | CAD 25.80 | CAD 25.70 | CAD 25.80 | 3,641 |
| 2025-11-28 | CAD 25.58 | CAD 25.80 | CAD 25.57 | CAD 25.80 | 5,165 |
| 2025-11-27 | CAD 25.56 | CAD 25.56 | CAD 25.56 | CAD 25.56 | 100 |
| 2025-11-26 | CAD 25.75 | CAD 25.75 | CAD 25.60 | CAD 25.60 | 600 |
| 2025-11-25 | CAD 25.48 | CAD 25.60 | CAD 25.48 | CAD 25.48 | 3,600 |
| 2025-11-24 | CAD 25.53 | CAD 25.65 | CAD 25.53 | CAD 25.60 | 4,557 |
| 2025-11-21 | CAD 25.57 | CAD 25.63 | CAD 25.46 | CAD 25.53 | 2,145 |
| 2025-11-20 | CAD 25.53 | CAD 25.55 | CAD 25.50 | CAD 25.50 | 8,300 |
| 2025-11-19 | CAD 25.53 | CAD 25.60 | CAD 25.52 | CAD 25.58 | 2,400 |
| 2025-11-18 | CAD 25.55 | CAD 25.64 | CAD 25.55 | CAD 25.64 | 4,422 |
| 2025-11-17 | CAD 25.63 | CAD 25.64 | CAD 25.55 | CAD 25.55 | 751 |
| 2025-11-14 | CAD 25.65 | CAD 25.65 | CAD 25.51 | CAD 25.51 | 1,722 |
| 2025-11-13 | CAD 25.75 | CAD 25.75 | CAD 25.64 | CAD 25.64 | 4,895 |
| 2025-11-12 | CAD 25.65 | CAD 25.74 | CAD 25.65 | CAD 25.74 | 900 |
| 2025-11-11 | CAD 25.66 | CAD 25.66 | CAD 25.66 | CAD 25.66 | 1,025 |
| 2025-11-10 | CAD 25.70 | CAD 25.70 | CAD 25.66 | CAD 25.68 | 2,761 |
| 2025-11-07 | CAD 25.80 | CAD 25.81 | CAD 25.80 | CAD 25.80 | 500 |
| 2025-11-06 | CAD 25.72 | CAD 25.72 | CAD 25.72 | CAD 25.72 | 115 |
| 2025-11-05 | CAD 25.90 | CAD 25.90 | CAD 25.88 | CAD 25.88 | 680 |
| 2025-11-04 | CAD 25.70 | CAD 25.83 | CAD 25.70 | CAD 25.80 | 2,700 |
| 2025-11-03 | CAD 25.75 | CAD 25.75 | CAD 25.65 | CAD 25.66 | 1,747 |
| 2025-10-31 | CAD 25.68 | CAD 25.79 | CAD 25.68 | CAD 25.79 | 6,833 |
| 2025-10-30 | CAD 25.60 | CAD 25.68 | CAD 25.60 | CAD 25.65 | 5,002 |
| 2025-10-29 | CAD 25.60 | CAD 25.60 | CAD 25.60 | CAD 25.60 | 2,500 |
| 2025-10-28 | CAD 25.60 | CAD 25.68 | CAD 25.60 | CAD 25.62 | 4,500 |
| 2025-10-27 | CAD 25.54 | CAD 25.61 | CAD 25.54 | CAD 25.61 | 2,300 |
| 2025-10-24 | CAD 25.52 | CAD 25.54 | CAD 25.52 | CAD 25.54 | 400 |
| 2025-10-23 | CAD 25.57 | CAD 25.57 | CAD 25.57 | CAD 25.57 | 800 |
| 2025-10-22 | CAD 25.60 | CAD 25.60 | CAD 25.38 | CAD 25.38 | 500 |
| 2025-10-21 | CAD 25.40 | CAD 25.44 | CAD 25.40 | CAD 25.44 | 2,042 |
| 2025-10-20 | CAD 25.31 | CAD 25.40 | CAD 25.31 | CAD 25.40 | 861 |
| 2025-10-17 | CAD 25.46 | CAD 25.46 | CAD 25.40 | CAD 25.43 | 11,640 |
| 2025-10-16 | CAD 25.63 | CAD 25.64 | CAD 25.44 | CAD 25.50 | 2,300 |
| 2025-10-15 | CAD 25.37 | CAD 25.65 | CAD 25.37 | CAD 25.43 | 2,200 |
| 2025-10-14 | CAD 25.45 | CAD 25.45 | CAD 25.40 | CAD 25.40 | 1,982 |
| 2025-10-10 | CAD 25.46 | CAD 25.46 | CAD 25.46 | CAD 25.46 | 500 |
| 2025-10-09 | CAD 25.47 | CAD 25.59 | CAD 25.47 | CAD 25.59 | 1,000 |