National Bank of Canada (NA-PG) Price History
Daily open, high, low, close and volume for National Bank of Canada (NA-PG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 26.32 | CAD 26.38 | CAD 26.32 | CAD 26.38 | 750 |
| 2026-10-08 | CAD 26.35 | CAD 26.42 | CAD 26.28 | CAD 26.29 | 2,800 |
| 2026-10-07 | CAD 26.36 | CAD 26.37 | CAD 26.30 | CAD 26.35 | 40,502 |
| 2026-10-06 | CAD 26.31 | CAD 26.44 | CAD 26.31 | CAD 26.31 | 1,300 |
| 2026-10-05 | CAD 26.60 | CAD 26.73 | CAD 26.60 | CAD 26.73 | 3,732 |
| 2026-10-02 | CAD 26.61 | CAD 26.65 | CAD 26.61 | CAD 26.65 | 4,300 |
| 2026-10-01 | CAD 26.66 | CAD 26.66 | CAD 26.66 | CAD 26.66 | 100 |
| 2026-09-30 | CAD 26.61 | CAD 26.71 | CAD 26.56 | CAD 26.70 | 9,377 |
| 2026-09-29 | CAD 26.70 | CAD 26.74 | CAD 26.69 | CAD 26.74 | 2,700 |
| 2026-09-28 | CAD 26.62 | CAD 26.70 | CAD 26.62 | CAD 26.62 | 1,430 |
| 2026-09-25 | CAD 26.60 | CAD 26.60 | CAD 26.59 | CAD 26.59 | 2,000 |
| 2026-09-24 | CAD 26.68 | CAD 26.68 | CAD 26.59 | CAD 26.59 | 1,440 |
| 2026-09-23 | CAD 26.68 | CAD 26.68 | CAD 26.68 | CAD 26.68 | 2,575 |
| 2026-09-22 | CAD 26.68 | CAD 26.68 | CAD 26.68 | CAD 26.68 | 800 |
| 2026-09-21 | CAD 26.60 | CAD 26.65 | CAD 26.60 | CAD 26.60 | 91,100 |
| 2026-09-18 | CAD 26.64 | CAD 26.64 | CAD 26.64 | CAD 26.64 | 0 |
| 2026-09-17 | CAD 26.64 | CAD 26.64 | CAD 26.64 | CAD 26.64 | 500 |
| 2026-09-16 | CAD 26.95 | CAD 26.95 | CAD 26.62 | CAD 26.70 | 810 |
| 2026-09-15 | CAD 26.77 | CAD 26.80 | CAD 26.75 | CAD 26.75 | 1,705 |
| 2026-09-14 | CAD 26.72 | CAD 26.72 | CAD 26.72 | CAD 26.72 | 388 |
| 2026-09-11 | CAD 27.01 | CAD 27.01 | CAD 26.89 | CAD 26.89 | 3,800 |
| 2026-09-10 | CAD 27.02 | CAD 27.10 | CAD 27.00 | CAD 27.00 | 1,800 |
| 2026-09-09 | CAD 27.06 | CAD 27.07 | CAD 27.05 | CAD 27.05 | 700 |
| 2026-09-08 | CAD 27.07 | CAD 27.07 | CAD 27.07 | CAD 27.07 | 100 |
| 2026-09-04 | CAD 27.01 | CAD 27.10 | CAD 27.01 | CAD 27.10 | 1,800 |
| 2026-09-03 | CAD 27.26 | CAD 27.26 | CAD 27.26 | CAD 27.26 | 100 |
| 2026-09-02 | CAD 27.01 | CAD 27.20 | CAD 27.01 | CAD 27.15 | 1,700 |
| 2026-09-01 | CAD 27.10 | CAD 27.10 | CAD 27.08 | CAD 27.08 | 1,300 |
| 2026-08-31 | CAD 27.16 | CAD 27.16 | CAD 27.01 | CAD 27.01 | 600 |
| 2026-08-28 | CAD 27.10 | CAD 27.12 | CAD 27.02 | CAD 27.02 | 930 |
| 2026-08-27 | CAD 27.01 | CAD 27.01 | CAD 27.01 | CAD 27.01 | 0 |
| 2026-08-26 | CAD 27.00 | CAD 27.27 | CAD 27.00 | CAD 27.01 | 941 |
| 2026-08-25 | CAD 26.95 | CAD 27.25 | CAD 26.95 | CAD 27.24 | 11,400 |
| 2026-08-24 | CAD 26.91 | CAD 27.05 | CAD 26.91 | CAD 26.98 | 1,330 |
| 2026-08-21 | CAD 27.00 | CAD 27.10 | CAD 26.99 | CAD 27.00 | 1,100 |
| 2026-08-20 | CAD 26.76 | CAD 27.00 | CAD 26.76 | CAD 26.90 | 5,457 |
| 2026-08-19 | CAD 26.90 | CAD 27.11 | CAD 26.90 | CAD 26.98 | 2,653 |
| 2026-08-18 | CAD 27.14 | CAD 27.14 | CAD 26.95 | CAD 26.95 | 1,204 |
| 2026-08-17 | CAD 27.10 | CAD 27.10 | CAD 27.04 | CAD 27.04 | 900 |
| 2026-08-14 | CAD 26.99 | CAD 27.09 | CAD 26.96 | CAD 27.00 | 21,314 |
| 2026-08-13 | CAD 26.90 | CAD 26.99 | CAD 26.86 | CAD 26.99 | 1,600 |
| 2026-08-12 | CAD 26.90 | CAD 27.00 | CAD 26.90 | CAD 27.00 | 2,503 |
| 2026-08-11 | CAD 26.89 | CAD 26.89 | CAD 26.80 | CAD 26.80 | 400 |
| 2026-08-10 | CAD 26.72 | CAD 26.72 | CAD 26.72 | CAD 26.72 | 0 |
| 2026-08-07 | CAD 26.95 | CAD 26.95 | CAD 26.72 | CAD 26.72 | 5,851 |
| 2026-08-06 | CAD 26.80 | CAD 26.80 | CAD 26.80 | CAD 26.80 | 0 |
| 2026-08-05 | CAD 26.88 | CAD 26.93 | CAD 26.80 | CAD 26.80 | 4,085 |
| 2026-08-04 | CAD 26.93 | CAD 26.93 | CAD 26.90 | CAD 26.93 | 1,700 |
| 2026-07-31 | CAD 27.00 | CAD 27.00 | CAD 26.89 | CAD 26.93 | 1,900 |
| 2026-07-30 | CAD 27.00 | CAD 27.00 | CAD 27.00 | CAD 27.00 | 1,600 |
| 2026-07-29 | CAD 26.90 | CAD 26.90 | CAD 26.87 | CAD 26.87 | 800 |
| 2026-07-28 | CAD 27.12 | CAD 27.12 | CAD 26.98 | CAD 26.98 | 3,894 |
| 2026-07-27 | CAD 27.12 | CAD 27.12 | CAD 27.12 | CAD 27.12 | 0 |
| 2026-07-24 | CAD 27.12 | CAD 27.12 | CAD 27.12 | CAD 27.12 | 1,000 |
| 2026-07-23 | CAD 27.10 | CAD 27.11 | CAD 27.10 | CAD 27.10 | 400 |
| 2026-07-22 | CAD 27.13 | CAD 27.13 | CAD 27.13 | CAD 27.13 | 2,000 |
| 2026-07-21 | CAD 27.01 | CAD 27.03 | CAD 27.01 | CAD 27.02 | 1,189 |
| 2026-07-20 | CAD 26.97 | CAD 27.03 | CAD 26.97 | CAD 27.03 | 4,800 |
| 2026-07-17 | CAD 26.80 | CAD 27.34 | CAD 26.80 | CAD 27.34 | 8,908 |
| 2026-07-16 | CAD 26.77 | CAD 26.81 | CAD 26.76 | CAD 26.79 | 2,550 |
| 2026-07-15 | CAD 26.80 | CAD 26.85 | CAD 26.77 | CAD 26.77 | 2,800 |
| 2026-07-14 | CAD 26.84 | CAD 26.84 | CAD 26.84 | CAD 26.84 | 0 |
| 2026-07-13 | CAD 26.74 | CAD 26.90 | CAD 26.71 | CAD 26.84 | 2,100 |
| 2026-07-10 | CAD 26.64 | CAD 26.74 | CAD 26.64 | CAD 26.74 | 800 |
| 2026-07-09 | CAD 26.60 | CAD 26.72 | CAD 26.60 | CAD 26.63 | 750 |
| 2026-07-08 | CAD 26.50 | CAD 26.57 | CAD 26.50 | CAD 26.55 | 1,600 |
| 2026-07-07 | CAD 26.64 | CAD 26.66 | CAD 26.53 | CAD 26.53 | 1,000 |
| 2026-07-06 | CAD 26.79 | CAD 26.79 | CAD 26.48 | CAD 26.48 | 2,060 |
| 2026-07-03 | CAD 26.90 | CAD 26.97 | CAD 26.85 | CAD 26.90 | 2,530 |
| 2026-07-02 | CAD 26.90 | CAD 26.90 | CAD 26.87 | CAD 26.87 | 2,175 |
| 2026-06-30 | CAD 26.98 | CAD 26.98 | CAD 26.91 | CAD 26.91 | 820 |
| 2026-06-29 | CAD 26.90 | CAD 26.91 | CAD 26.87 | CAD 26.91 | 2,350 |
| 2026-06-26 | CAD 26.84 | CAD 26.88 | CAD 26.80 | CAD 26.88 | 2,200 |
| 2026-06-25 | CAD 26.75 | CAD 26.86 | CAD 26.75 | CAD 26.86 | 913 |
| 2026-06-24 | CAD 26.70 | CAD 26.70 | CAD 26.70 | CAD 26.70 | 0 |
| 2026-06-23 | CAD 26.70 | CAD 26.70 | CAD 26.70 | CAD 26.70 | 0 |
| 2026-06-22 | CAD 26.75 | CAD 26.75 | CAD 26.70 | CAD 26.70 | 2,100 |
| 2026-06-19 | CAD 26.60 | CAD 26.60 | CAD 26.60 | CAD 26.60 | 0 |
| 2026-06-18 | CAD 26.82 | CAD 26.82 | CAD 26.60 | CAD 26.60 | 2,384 |
| 2026-06-17 | CAD 26.81 | CAD 26.87 | CAD 26.81 | CAD 26.82 | 400 |
| 2026-06-16 | CAD 26.80 | CAD 26.80 | CAD 26.80 | CAD 26.80 | 5,500 |
| 2026-06-15 | CAD 26.83 | CAD 26.83 | CAD 26.79 | CAD 26.80 | 7,909 |
| 2026-06-12 | CAD 26.88 | CAD 26.88 | CAD 26.77 | CAD 26.77 | 600 |
| 2026-06-11 | CAD 26.80 | CAD 26.80 | CAD 26.80 | CAD 26.80 | 0 |
| 2026-06-10 | CAD 26.80 | CAD 26.80 | CAD 26.80 | CAD 26.80 | 1,210 |
| 2026-06-09 | CAD 26.86 | CAD 26.86 | CAD 26.86 | CAD 26.86 | 0 |
| 2026-06-08 | CAD 26.85 | CAD 26.86 | CAD 26.85 | CAD 26.86 | 747 |
| 2026-06-05 | CAD 26.87 | CAD 26.87 | CAD 26.87 | CAD 26.87 | 500 |
| 2026-06-04 | CAD 26.80 | CAD 26.88 | CAD 26.75 | CAD 26.75 | 4,800 |
| 2026-06-03 | CAD 26.72 | CAD 26.72 | CAD 26.72 | CAD 26.72 | 450 |
| 2026-06-02 | CAD 26.82 | CAD 26.82 | CAD 26.75 | CAD 26.82 | 51,135 |
| 2026-06-01 | CAD 26.81 | CAD 26.81 | CAD 26.81 | CAD 26.81 | 600 |
| 2026-05-29 | CAD 26.75 | CAD 26.81 | CAD 26.75 | CAD 26.81 | 609 |
| 2026-05-28 | CAD 26.80 | CAD 26.80 | CAD 26.75 | CAD 26.75 | 3,700 |
| 2026-05-27 | CAD 26.73 | CAD 26.79 | CAD 26.73 | CAD 26.79 | 1,800 |
| 2026-05-26 | CAD 26.64 | CAD 26.74 | CAD 26.64 | CAD 26.74 | 1,100 |
| 2026-05-25 | CAD 26.71 | CAD 26.76 | CAD 26.66 | CAD 26.76 | 2,900 |
| 2026-05-22 | CAD 26.75 | CAD 26.76 | CAD 26.72 | CAD 26.76 | 1,731 |
| 2026-05-21 | CAD 26.70 | CAD 26.73 | CAD 26.62 | CAD 26.62 | 2,184 |
| 2026-05-20 | CAD 26.72 | CAD 26.75 | CAD 26.72 | CAD 26.72 | 1,200 |
| 2026-05-19 | CAD 26.74 | CAD 26.74 | CAD 26.63 | CAD 26.65 | 3,000 |
| 2026-05-15 | CAD 26.74 | CAD 26.74 | CAD 26.70 | CAD 26.70 | 1,700 |
| 2026-05-14 | CAD 26.71 | CAD 26.71 | CAD 26.71 | CAD 26.71 | 800 |
| 2026-05-13 | CAD 26.66 | CAD 26.74 | CAD 26.66 | CAD 26.73 | 6,600 |
| 2026-05-12 | CAD 26.63 | CAD 26.70 | CAD 26.61 | CAD 26.61 | 2,050 |
| 2026-05-11 | CAD 26.63 | CAD 26.75 | CAD 26.63 | CAD 26.73 | 4,700 |
| 2026-05-08 | CAD 26.70 | CAD 26.70 | CAD 26.70 | CAD 26.70 | 0 |
| 2026-05-07 | CAD 26.69 | CAD 26.70 | CAD 26.69 | CAD 26.70 | 800 |
| 2026-05-06 | CAD 26.69 | CAD 26.69 | CAD 26.69 | CAD 26.69 | 0 |
| 2026-05-05 | CAD 26.61 | CAD 26.69 | CAD 26.61 | CAD 26.69 | 500 |
| 2026-05-04 | CAD 26.42 | CAD 26.42 | CAD 26.42 | CAD 26.42 | 189 |
| 2026-05-01 | CAD 26.71 | CAD 26.71 | CAD 26.62 | CAD 26.70 | 2,600 |
| 2026-04-30 | CAD 26.64 | CAD 26.69 | CAD 26.64 | CAD 26.69 | 2,000 |
| 2026-04-29 | CAD 26.70 | CAD 26.72 | CAD 26.54 | CAD 26.55 | 3,047 |
| 2026-04-28 | CAD 26.70 | CAD 26.70 | CAD 26.70 | CAD 26.70 | 0 |
| 2026-04-27 | CAD 26.60 | CAD 26.71 | CAD 26.60 | CAD 26.70 | 7,164 |
| 2026-04-24 | CAD 26.60 | CAD 26.60 | CAD 26.60 | CAD 26.60 | 500 |
| 2026-04-23 | CAD 26.61 | CAD 26.61 | CAD 26.61 | CAD 26.61 | 100 |
| 2026-04-22 | CAD 26.46 | CAD 26.50 | CAD 26.46 | CAD 26.48 | 4,010 |
| 2026-04-21 | CAD 26.68 | CAD 26.68 | CAD 26.68 | CAD 26.68 | 500 |
| 2026-04-20 | CAD 26.72 | CAD 26.72 | CAD 26.72 | CAD 26.72 | 0 |
| 2026-04-17 | CAD 26.60 | CAD 26.72 | CAD 26.60 | CAD 26.72 | 8,466 |
| 2026-04-16 | CAD 26.50 | CAD 26.50 | CAD 26.47 | CAD 26.50 | 4,600 |
| 2026-04-15 | CAD 26.50 | CAD 26.50 | CAD 26.50 | CAD 26.50 | 0 |
| 2026-04-14 | CAD 26.50 | CAD 26.50 | CAD 26.50 | CAD 26.50 | 0 |
| 2026-04-13 | CAD 26.58 | CAD 26.59 | CAD 26.50 | CAD 26.50 | 4,825 |
| 2026-04-10 | CAD 26.55 | CAD 26.60 | CAD 26.50 | CAD 26.59 | 3,900 |
| 2026-04-09 | CAD 26.40 | CAD 26.53 | CAD 26.30 | CAD 26.53 | 2,050 |
| 2026-04-08 | CAD 26.30 | CAD 26.40 | CAD 26.28 | CAD 26.28 | 2,000 |
| 2026-04-07 | CAD 26.32 | CAD 26.32 | CAD 26.30 | CAD 26.30 | 801 |
| 2026-04-06 | CAD 26.49 | CAD 26.50 | CAD 26.45 | CAD 26.45 | 2,950 |
| 2026-04-02 | CAD 26.55 | CAD 26.77 | CAD 26.46 | CAD 26.77 | 1,716 |
| 2026-04-01 | CAD 26.79 | CAD 26.79 | CAD 26.79 | CAD 26.79 | 0 |
| 2026-03-31 | CAD 26.60 | CAD 26.79 | CAD 26.60 | CAD 26.79 | 3,562 |
| 2026-03-30 | CAD 26.48 | CAD 26.48 | CAD 26.45 | CAD 26.45 | 1,305 |
| 2026-03-27 | CAD 26.05 | CAD 26.44 | CAD 26.05 | CAD 26.42 | 1,616 |
| 2026-03-26 | CAD 26.75 | CAD 26.80 | CAD 26.42 | CAD 26.52 | 21,766 |
| 2026-03-25 | CAD 26.77 | CAD 26.77 | CAD 26.70 | CAD 26.73 | 2,700 |
| 2026-03-24 | CAD 26.75 | CAD 26.77 | CAD 26.70 | CAD 26.70 | 4,230 |
| 2026-03-23 | CAD 26.71 | CAD 26.75 | CAD 26.70 | CAD 26.71 | 15,202 |
| 2026-03-20 | CAD 26.84 | CAD 26.84 | CAD 26.70 | CAD 26.70 | 9,393 |
| 2026-03-19 | CAD 26.65 | CAD 26.66 | CAD 26.65 | CAD 26.65 | 2,650 |
| 2026-03-18 | CAD 26.73 | CAD 26.73 | CAD 26.66 | CAD 26.67 | 800 |
| 2026-03-17 | CAD 26.66 | CAD 26.66 | CAD 26.66 | CAD 26.66 | 550 |
| 2026-03-16 | CAD 26.64 | CAD 26.64 | CAD 26.63 | CAD 26.63 | 4,914 |
| 2026-03-13 | CAD 26.65 | CAD 26.84 | CAD 26.65 | CAD 26.84 | 800 |
| 2026-03-12 | CAD 26.75 | CAD 26.75 | CAD 26.75 | CAD 26.75 | 200 |
| 2026-03-11 | CAD 26.80 | CAD 26.80 | CAD 26.70 | CAD 26.79 | 1,783 |
| 2026-03-10 | CAD 26.80 | CAD 26.80 | CAD 26.80 | CAD 26.80 | 1,100 |
| 2026-03-09 | CAD 26.70 | CAD 26.75 | CAD 26.60 | CAD 26.72 | 5,813 |
| 2026-03-06 | CAD 26.95 | CAD 26.95 | CAD 26.95 | CAD 26.95 | 0 |
| 2026-03-05 | CAD 26.79 | CAD 26.95 | CAD 26.79 | CAD 26.95 | 5,675 |
| 2026-03-04 | CAD 26.80 | CAD 26.80 | CAD 26.80 | CAD 26.80 | 0 |
| 2026-03-03 | CAD 26.78 | CAD 26.80 | CAD 26.73 | CAD 26.80 | 2,500 |
| 2026-03-02 | CAD 26.85 | CAD 26.85 | CAD 26.85 | CAD 26.85 | 0 |
| 2026-02-27 | CAD 26.84 | CAD 26.85 | CAD 26.84 | CAD 26.85 | 610 |
| 2026-02-26 | CAD 26.97 | CAD 26.97 | CAD 26.85 | CAD 26.85 | 1,600 |
| 2026-02-25 | CAD 26.80 | CAD 26.86 | CAD 26.80 | CAD 26.86 | 6,400 |
| 2026-02-24 | CAD 26.76 | CAD 26.84 | CAD 26.72 | CAD 26.72 | 16,929 |
| 2026-02-23 | CAD 26.79 | CAD 26.79 | CAD 26.79 | CAD 26.79 | 0 |
| 2026-02-20 | CAD 26.79 | CAD 26.79 | CAD 26.79 | CAD 26.79 | 0 |
| 2026-02-19 | CAD 26.73 | CAD 26.83 | CAD 26.73 | CAD 26.79 | 5,624 |
| 2026-02-18 | CAD 26.67 | CAD 26.67 | CAD 26.61 | CAD 26.61 | 2,200 |
| 2026-02-17 | CAD 26.60 | CAD 26.67 | CAD 26.58 | CAD 26.66 | 925 |
| 2026-02-13 | CAD 26.65 | CAD 26.67 | CAD 26.65 | CAD 26.67 | 300 |
| 2026-02-12 | CAD 26.54 | CAD 26.54 | CAD 26.54 | CAD 26.54 | 600 |
| 2026-02-11 | CAD 26.53 | CAD 26.67 | CAD 26.52 | CAD 26.67 | 11,574 |
| 2026-02-10 | CAD 26.65 | CAD 26.65 | CAD 26.52 | CAD 26.55 | 3,400 |
| 2026-02-09 | CAD 26.58 | CAD 26.62 | CAD 26.52 | CAD 26.62 | 5,200 |
| 2026-02-06 | CAD 26.60 | CAD 26.74 | CAD 26.50 | CAD 26.74 | 2,600 |
| 2026-02-05 | CAD 26.58 | CAD 26.58 | CAD 26.51 | CAD 26.51 | 1,000 |
| 2026-02-04 | CAD 26.60 | CAD 26.74 | CAD 26.60 | CAD 26.74 | 45,700 |
| 2026-02-03 | CAD 26.70 | CAD 26.70 | CAD 26.70 | CAD 26.70 | 11,000 |
| 2026-02-02 | CAD 26.69 | CAD 26.69 | CAD 26.69 | CAD 26.69 | 800 |
| 2026-01-30 | CAD 26.51 | CAD 26.75 | CAD 26.51 | CAD 26.66 | 5,241 |
| 2026-01-29 | CAD 26.52 | CAD 26.52 | CAD 26.51 | CAD 26.51 | 2,100 |
| 2026-01-28 | CAD 26.60 | CAD 26.65 | CAD 26.60 | CAD 26.65 | 800 |
| 2026-01-27 | CAD 26.59 | CAD 26.59 | CAD 26.51 | CAD 26.52 | 10,282 |
| 2026-01-26 | CAD 26.65 | CAD 26.65 | CAD 26.59 | CAD 26.59 | 825 |
| 2026-01-23 | CAD 26.60 | CAD 26.72 | CAD 26.60 | CAD 26.72 | 2,400 |
| 2026-01-22 | CAD 26.62 | CAD 26.65 | CAD 26.62 | CAD 26.65 | 450 |
| 2026-01-21 | CAD 26.61 | CAD 26.64 | CAD 26.53 | CAD 26.64 | 1,401 |
| 2026-01-20 | CAD 26.53 | CAD 26.53 | CAD 26.53 | CAD 26.53 | 400 |
| 2026-01-19 | CAD 26.56 | CAD 26.56 | CAD 26.56 | CAD 26.56 | 16,600 |
| 2026-01-16 | CAD 26.54 | CAD 26.56 | CAD 26.53 | CAD 26.56 | 5,523 |
| 2026-01-15 | CAD 26.64 | CAD 26.68 | CAD 26.55 | CAD 26.68 | 6,000 |
| 2026-01-14 | CAD 26.60 | CAD 26.70 | CAD 26.53 | CAD 26.56 | 1,350 |
| 2026-01-13 | CAD 26.56 | CAD 26.79 | CAD 26.56 | CAD 26.60 | 4,400 |
| 2026-01-12 | CAD 26.58 | CAD 26.59 | CAD 26.51 | CAD 26.59 | 4,841 |
| 2026-01-09 | CAD 26.52 | CAD 26.57 | CAD 26.52 | CAD 26.57 | 550 |
| 2026-01-08 | CAD 26.56 | CAD 26.57 | CAD 26.54 | CAD 26.57 | 2,025 |
| 2026-01-07 | CAD 26.59 | CAD 26.59 | CAD 26.57 | CAD 26.57 | 900 |
| 2026-01-06 | CAD 26.70 | CAD 26.70 | CAD 26.60 | CAD 26.60 | 400 |
| 2026-01-05 | CAD 26.92 | CAD 27.15 | CAD 26.92 | CAD 27.02 | 1,900 |
| 2026-01-02 | CAD 26.82 | CAD 26.82 | CAD 26.81 | CAD 26.81 | 850 |
| 2025-12-31 | CAD 26.81 | CAD 26.88 | CAD 26.80 | CAD 26.80 | 2,983 |
| 2025-12-30 | CAD 26.78 | CAD 26.80 | CAD 26.75 | CAD 26.79 | 500 |
| 2025-12-29 | CAD 26.78 | CAD 26.78 | CAD 26.70 | CAD 26.70 | 4,095 |
| 2025-12-24 | CAD 26.69 | CAD 26.70 | CAD 26.69 | CAD 26.70 | 7,100 |
| 2025-12-23 | CAD 26.66 | CAD 26.71 | CAD 26.66 | CAD 26.66 | 3,550 |
| 2025-12-22 | CAD 26.67 | CAD 26.70 | CAD 26.67 | CAD 26.70 | 1,101 |
| 2025-12-19 | CAD 26.65 | CAD 26.65 | CAD 26.64 | CAD 26.64 | 401 |
| 2025-12-18 | CAD 26.62 | CAD 26.62 | CAD 26.62 | CAD 26.62 | 400 |
| 2025-12-17 | CAD 26.53 | CAD 26.60 | CAD 26.53 | CAD 26.60 | 3,902 |
| 2025-12-16 | CAD 26.53 | CAD 26.53 | CAD 26.53 | CAD 26.53 | 3,070 |
| 2025-12-15 | CAD 26.55 | CAD 26.60 | CAD 26.55 | CAD 26.60 | 2,600 |
| 2025-12-12 | CAD 26.59 | CAD 26.59 | CAD 26.59 | CAD 26.59 | 727 |
| 2025-12-11 | CAD 26.50 | CAD 26.50 | CAD 26.50 | CAD 26.50 | 0 |
| 2025-12-10 | CAD 26.40 | CAD 26.50 | CAD 26.39 | CAD 26.50 | 1,725 |
| 2025-12-09 | CAD 26.53 | CAD 26.53 | CAD 26.33 | CAD 26.45 | 5,400 |
| 2025-12-08 | CAD 26.60 | CAD 26.60 | CAD 26.60 | CAD 26.60 | 300 |
| 2025-12-05 | CAD 26.44 | CAD 26.62 | CAD 26.44 | CAD 26.62 | 2,700 |
| 2025-12-04 | CAD 26.57 | CAD 26.62 | CAD 26.50 | CAD 26.62 | 2,417 |
| 2025-12-03 | CAD 26.62 | CAD 26.70 | CAD 26.62 | CAD 26.70 | 1,500 |
| 2025-12-02 | CAD 26.50 | CAD 26.67 | CAD 26.49 | CAD 26.65 | 3,245 |
| 2025-12-01 | CAD 26.51 | CAD 26.55 | CAD 26.51 | CAD 26.55 | 2,441 |
| 2025-11-28 | CAD 26.35 | CAD 26.59 | CAD 26.30 | CAD 26.57 | 8,328 |
| 2025-11-27 | CAD 26.32 | CAD 26.47 | CAD 26.27 | CAD 26.47 | 2,150 |
| 2025-11-26 | CAD 26.56 | CAD 26.56 | CAD 26.40 | CAD 26.40 | 2,013 |
| 2025-11-25 | CAD 26.29 | CAD 26.29 | CAD 26.20 | CAD 26.21 | 900 |
| 2025-11-24 | CAD 26.11 | CAD 26.35 | CAD 26.11 | CAD 26.27 | 83,022 |
| 2025-11-21 | CAD 26.18 | CAD 26.25 | CAD 26.18 | CAD 26.25 | 2,200 |
| 2025-11-20 | CAD 26.38 | CAD 26.40 | CAD 26.24 | CAD 26.24 | 12,200 |
| 2025-11-19 | CAD 26.30 | CAD 26.41 | CAD 26.25 | CAD 26.39 | 6,750 |
| 2025-11-18 | CAD 26.42 | CAD 26.49 | CAD 26.40 | CAD 26.49 | 2,610 |
| 2025-11-17 | CAD 26.55 | CAD 26.55 | CAD 26.46 | CAD 26.47 | 1,650 |
| 2025-11-14 | CAD 26.43 | CAD 26.43 | CAD 26.43 | CAD 26.43 | 400 |
| 2025-11-13 | CAD 26.65 | CAD 26.67 | CAD 26.57 | CAD 26.64 | 2,072 |
| 2025-11-12 | CAD 26.62 | CAD 26.62 | CAD 26.62 | CAD 26.62 | 529 |
| 2025-11-11 | CAD 26.72 | CAD 26.75 | CAD 26.63 | CAD 26.63 | 1,850 |
| 2025-11-10 | CAD 26.75 | CAD 26.75 | CAD 26.74 | CAD 26.75 | 1,700 |
| 2025-11-07 | CAD 26.75 | CAD 26.75 | CAD 26.75 | CAD 26.75 | 0 |
| 2025-11-06 | CAD 26.75 | CAD 26.75 | CAD 26.75 | CAD 26.75 | 0 |
| 2025-11-05 | CAD 26.75 | CAD 26.75 | CAD 26.75 | CAD 26.75 | 2,000 |
| 2025-11-04 | CAD 26.76 | CAD 26.79 | CAD 26.70 | CAD 26.79 | 5,775 |
| 2025-11-03 | CAD 26.70 | CAD 26.78 | CAD 26.70 | CAD 26.75 | 1,500 |
| 2025-10-31 | CAD 26.55 | CAD 26.71 | CAD 26.55 | CAD 26.71 | 5,133 |
| 2025-10-30 | CAD 26.60 | CAD 26.60 | CAD 26.51 | CAD 26.52 | 4,581 |
| 2025-10-29 | CAD 26.41 | CAD 26.63 | CAD 26.41 | CAD 26.63 | 600 |
| 2025-10-28 | CAD 26.65 | CAD 26.65 | CAD 26.61 | CAD 26.61 | 889 |
| 2025-10-27 | CAD 26.45 | CAD 26.55 | CAD 26.41 | CAD 26.55 | 2,500 |
| 2025-10-24 | CAD 26.36 | CAD 26.38 | CAD 26.36 | CAD 26.38 | 800 |
| 2025-10-23 | CAD 26.40 | CAD 26.40 | CAD 26.40 | CAD 26.40 | 1,200 |
| 2025-10-22 | CAD 26.40 | CAD 26.40 | CAD 26.40 | CAD 26.40 | 100 |
| 2025-10-21 | CAD 26.32 | CAD 26.37 | CAD 26.32 | CAD 26.34 | 1,513 |
| 2025-10-20 | CAD 26.38 | CAD 26.38 | CAD 26.38 | CAD 26.38 | 100 |
| 2025-10-17 | CAD 26.42 | CAD 26.43 | CAD 26.40 | CAD 26.41 | 8,932 |
| 2025-10-16 | CAD 26.40 | CAD 26.40 | CAD 26.29 | CAD 26.33 | 4,557 |
| 2025-10-15 | CAD 26.41 | CAD 26.48 | CAD 26.41 | CAD 26.48 | 1,700 |
| 2025-10-14 | CAD 26.45 | CAD 26.50 | CAD 26.42 | CAD 26.42 | 1,300 |
| 2025-10-10 | CAD 26.34 | CAD 26.46 | CAD 26.34 | CAD 26.46 | 800 |
| 2025-10-09 | CAD 26.36 | CAD 26.58 | CAD 26.36 | CAD 26.58 | 300 |