National Bank of Canada (NA-PS) Price History
Daily open, high, low, close and volume for National Bank of Canada (NA-PS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 25.95 | CAD 25.95 | CAD 25.94 | CAD 25.95 | 1,900 |
| 2026-10-08 | CAD 25.95 | CAD 25.95 | CAD 25.94 | CAD 25.95 | 1,000 |
| 2026-10-07 | CAD 25.99 | CAD 26.00 | CAD 25.91 | CAD 25.95 | 110,725 |
| 2026-10-06 | CAD 26.00 | CAD 26.00 | CAD 25.98 | CAD 25.98 | 30,406 |
| 2026-10-05 | CAD 26.10 | CAD 26.30 | CAD 26.10 | CAD 26.30 | 8,602 |
| 2026-10-02 | CAD 26.22 | CAD 26.25 | CAD 26.22 | CAD 26.25 | 4,900 |
| 2026-10-01 | CAD 26.35 | CAD 26.40 | CAD 26.24 | CAD 26.40 | 1,200 |
| 2026-09-30 | CAD 26.19 | CAD 26.30 | CAD 26.19 | CAD 26.30 | 7,564 |
| 2026-09-29 | CAD 26.19 | CAD 26.30 | CAD 26.19 | CAD 26.20 | 600 |
| 2026-09-28 | CAD 26.25 | CAD 26.25 | CAD 26.17 | CAD 26.24 | 9,030 |
| 2026-09-25 | CAD 26.26 | CAD 26.28 | CAD 26.26 | CAD 26.28 | 600 |
| 2026-09-24 | CAD 26.48 | CAD 26.48 | CAD 26.28 | CAD 26.28 | 681 |
| 2026-09-23 | CAD 26.30 | CAD 26.37 | CAD 26.26 | CAD 26.26 | 18,600 |
| 2026-09-22 | CAD 26.34 | CAD 26.34 | CAD 26.29 | CAD 26.29 | 1,600 |
| 2026-09-21 | CAD 26.40 | CAD 26.40 | CAD 26.30 | CAD 26.30 | 1,450 |
| 2026-09-18 | CAD 26.30 | CAD 26.30 | CAD 26.30 | CAD 26.30 | 0 |
| 2026-09-17 | CAD 26.30 | CAD 26.30 | CAD 26.30 | CAD 26.30 | 100 |
| 2026-09-16 | CAD 26.20 | CAD 26.20 | CAD 26.20 | CAD 26.20 | 0 |
| 2026-09-15 | CAD 26.34 | CAD 26.34 | CAD 26.20 | CAD 26.20 | 19,900 |
| 2026-09-14 | CAD 26.50 | CAD 26.50 | CAD 26.50 | CAD 26.50 | 0 |
| 2026-09-11 | CAD 26.50 | CAD 26.50 | CAD 26.50 | CAD 26.50 | 800 |
| 2026-09-10 | CAD 26.54 | CAD 26.55 | CAD 26.54 | CAD 26.55 | 2,000 |
| 2026-09-09 | CAD 26.51 | CAD 26.55 | CAD 26.50 | CAD 26.55 | 1,000 |
| 2026-09-08 | CAD 26.60 | CAD 26.60 | CAD 26.51 | CAD 26.51 | 300 |
| 2026-09-04 | CAD 26.59 | CAD 26.59 | CAD 26.59 | CAD 26.59 | 0 |
| 2026-09-03 | CAD 26.52 | CAD 26.60 | CAD 26.50 | CAD 26.59 | 2,400 |
| 2026-09-02 | CAD 26.51 | CAD 26.67 | CAD 26.51 | CAD 26.60 | 7,605 |
| 2026-09-01 | CAD 26.51 | CAD 26.51 | CAD 26.50 | CAD 26.50 | 1,400 |
| 2026-08-31 | CAD 26.40 | CAD 26.70 | CAD 26.40 | CAD 26.70 | 5,400 |
| 2026-08-28 | CAD 26.31 | CAD 26.60 | CAD 26.31 | CAD 26.51 | 18,700 |
| 2026-08-27 | CAD 26.33 | CAD 26.33 | CAD 26.15 | CAD 26.31 | 6,400 |
| 2026-08-26 | CAD 26.41 | CAD 26.51 | CAD 26.16 | CAD 26.16 | 5,551 |
| 2026-08-25 | CAD 26.30 | CAD 26.65 | CAD 26.28 | CAD 26.45 | 18,050 |
| 2026-08-24 | CAD 25.97 | CAD 25.97 | CAD 25.97 | CAD 25.97 | 500 |
| 2026-08-21 | CAD 26.25 | CAD 26.25 | CAD 26.15 | CAD 26.15 | 1,870 |
| 2026-08-20 | CAD 26.20 | CAD 26.20 | CAD 26.20 | CAD 26.20 | 0 |
| 2026-08-19 | CAD 26.25 | CAD 26.25 | CAD 26.20 | CAD 26.20 | 500 |
| 2026-08-18 | CAD 26.36 | CAD 26.36 | CAD 26.36 | CAD 26.36 | 0 |
| 2026-08-17 | CAD 26.36 | CAD 26.36 | CAD 26.36 | CAD 26.36 | 0 |
| 2026-08-14 | CAD 26.36 | CAD 26.36 | CAD 26.36 | CAD 26.36 | 1,600 |
| 2026-08-13 | CAD 26.12 | CAD 26.30 | CAD 26.10 | CAD 26.24 | 14,707 |
| 2026-08-12 | CAD 26.12 | CAD 26.31 | CAD 26.12 | CAD 26.31 | 600 |
| 2026-08-11 | CAD 26.20 | CAD 26.23 | CAD 26.20 | CAD 26.23 | 920 |
| 2026-08-10 | CAD 26.23 | CAD 26.23 | CAD 26.21 | CAD 26.22 | 1,000 |
| 2026-08-07 | CAD 26.23 | CAD 26.23 | CAD 26.23 | CAD 26.23 | 900 |
| 2026-08-06 | CAD 26.21 | CAD 26.21 | CAD 26.12 | CAD 26.13 | 1,800 |
| 2026-08-05 | CAD 26.14 | CAD 26.20 | CAD 26.11 | CAD 26.14 | 5,961 |
| 2026-08-04 | CAD 26.16 | CAD 26.16 | CAD 26.15 | CAD 26.15 | 1,000 |
| 2026-07-31 | CAD 26.35 | CAD 26.35 | CAD 26.35 | CAD 26.35 | 1,257 |
| 2026-07-30 | CAD 26.26 | CAD 26.26 | CAD 26.26 | CAD 26.26 | 0 |
| 2026-07-29 | CAD 26.20 | CAD 26.29 | CAD 26.20 | CAD 26.26 | 2,400 |
| 2026-07-28 | CAD 26.21 | CAD 26.25 | CAD 26.09 | CAD 26.10 | 3,181 |
| 2026-07-27 | CAD 26.30 | CAD 26.30 | CAD 26.21 | CAD 26.27 | 2,800 |
| 2026-07-24 | CAD 26.20 | CAD 26.20 | CAD 26.20 | CAD 26.20 | 100 |
| 2026-07-23 | CAD 26.15 | CAD 26.20 | CAD 26.15 | CAD 26.20 | 500 |
| 2026-07-22 | CAD 26.20 | CAD 26.25 | CAD 26.20 | CAD 26.20 | 2,100 |
| 2026-07-21 | CAD 26.30 | CAD 26.30 | CAD 26.30 | CAD 26.30 | 0 |
| 2026-07-20 | CAD 26.30 | CAD 26.30 | CAD 26.30 | CAD 26.30 | 2,550 |
| 2026-07-17 | CAD 26.14 | CAD 26.35 | CAD 26.14 | CAD 26.35 | 10,147 |
| 2026-07-16 | CAD 26.14 | CAD 26.14 | CAD 26.02 | CAD 26.02 | 1,200 |
| 2026-07-15 | CAD 26.05 | CAD 26.13 | CAD 26.04 | CAD 26.13 | 1,204 |
| 2026-07-14 | CAD 26.27 | CAD 26.27 | CAD 26.27 | CAD 26.27 | 300 |
| 2026-07-13 | CAD 26.00 | CAD 26.00 | CAD 25.95 | CAD 25.95 | 1,220 |
| 2026-07-10 | CAD 25.90 | CAD 26.09 | CAD 25.90 | CAD 26.09 | 1,200 |
| 2026-07-09 | CAD 25.99 | CAD 25.99 | CAD 25.99 | CAD 25.99 | 250 |
| 2026-07-08 | CAD 25.90 | CAD 25.95 | CAD 25.90 | CAD 25.95 | 2,900 |
| 2026-07-07 | CAD 26.00 | CAD 26.00 | CAD 25.99 | CAD 25.99 | 600 |
| 2026-07-06 | CAD 26.00 | CAD 26.03 | CAD 26.00 | CAD 26.03 | 1,100 |
| 2026-07-03 | CAD 26.32 | CAD 26.33 | CAD 26.27 | CAD 26.33 | 4,700 |
| 2026-07-02 | CAD 26.25 | CAD 26.33 | CAD 26.25 | CAD 26.32 | 5,300 |
| 2026-06-30 | CAD 26.25 | CAD 26.32 | CAD 26.25 | CAD 26.32 | 2,649 |
| 2026-06-29 | CAD 26.26 | CAD 26.33 | CAD 26.23 | CAD 26.33 | 3,500 |
| 2026-06-26 | CAD 26.24 | CAD 26.24 | CAD 26.24 | CAD 26.24 | 1,400 |
| 2026-06-25 | CAD 26.20 | CAD 26.24 | CAD 26.20 | CAD 26.24 | 4,422 |
| 2026-06-24 | CAD 26.20 | CAD 26.21 | CAD 26.19 | CAD 26.20 | 1,200 |
| 2026-06-23 | CAD 26.20 | CAD 26.23 | CAD 26.19 | CAD 26.23 | 500 |
| 2026-06-22 | CAD 26.19 | CAD 26.23 | CAD 26.19 | CAD 26.23 | 3,800 |
| 2026-06-19 | CAD 26.20 | CAD 26.20 | CAD 26.20 | CAD 26.20 | 400 |
| 2026-06-18 | CAD 26.19 | CAD 26.21 | CAD 26.10 | CAD 26.20 | 36,100 |
| 2026-06-17 | CAD 26.22 | CAD 26.22 | CAD 26.19 | CAD 26.22 | 6,600 |
| 2026-06-16 | CAD 26.20 | CAD 26.22 | CAD 26.19 | CAD 26.19 | 4,550 |
| 2026-06-15 | CAD 26.18 | CAD 26.19 | CAD 26.18 | CAD 26.19 | 2,000 |
| 2026-06-12 | CAD 26.19 | CAD 26.19 | CAD 26.19 | CAD 26.19 | 100 |
| 2026-06-11 | CAD 26.23 | CAD 26.23 | CAD 26.23 | CAD 26.23 | 500 |
| 2026-06-10 | CAD 26.23 | CAD 26.23 | CAD 26.23 | CAD 26.23 | 400 |
| 2026-06-09 | CAD 26.15 | CAD 26.15 | CAD 26.15 | CAD 26.15 | 0 |
| 2026-06-08 | CAD 26.15 | CAD 26.15 | CAD 26.15 | CAD 26.15 | 200 |
| 2026-06-05 | CAD 26.20 | CAD 26.21 | CAD 26.20 | CAD 26.21 | 1,100 |
| 2026-06-04 | CAD 26.12 | CAD 26.15 | CAD 26.12 | CAD 26.15 | 31,400 |
| 2026-06-03 | CAD 26.11 | CAD 26.11 | CAD 26.11 | CAD 26.11 | 9,800 |
| 2026-06-02 | CAD 26.12 | CAD 26.14 | CAD 26.11 | CAD 26.11 | 68,400 |
| 2026-06-01 | CAD 26.15 | CAD 26.24 | CAD 26.14 | CAD 26.14 | 25,400 |
| 2026-05-29 | CAD 26.14 | CAD 26.24 | CAD 26.14 | CAD 26.14 | 3,629 |
| 2026-05-28 | CAD 26.14 | CAD 26.14 | CAD 26.14 | CAD 26.14 | 500 |
| 2026-05-27 | CAD 26.15 | CAD 26.15 | CAD 26.15 | CAD 26.15 | 5,100 |
| 2026-05-26 | CAD 26.10 | CAD 26.15 | CAD 26.10 | CAD 26.14 | 1,500 |
| 2026-05-25 | CAD 26.08 | CAD 26.10 | CAD 26.08 | CAD 26.10 | 300 |
| 2026-05-22 | CAD 26.16 | CAD 26.16 | CAD 26.10 | CAD 26.12 | 3,646 |
| 2026-05-21 | CAD 26.19 | CAD 26.19 | CAD 26.15 | CAD 26.15 | 2,582 |
| 2026-05-20 | CAD 26.24 | CAD 26.24 | CAD 26.11 | CAD 26.11 | 800 |
| 2026-05-19 | CAD 26.20 | CAD 26.20 | CAD 26.19 | CAD 26.19 | 207 |
| 2026-05-15 | CAD 26.20 | CAD 26.20 | CAD 26.10 | CAD 26.19 | 1,149 |
| 2026-05-14 | CAD 26.20 | CAD 26.20 | CAD 26.20 | CAD 26.20 | 0 |
| 2026-05-13 | CAD 26.10 | CAD 26.20 | CAD 26.09 | CAD 26.20 | 2,800 |
| 2026-05-12 | CAD 26.12 | CAD 26.18 | CAD 26.10 | CAD 26.18 | 4,000 |
| 2026-05-11 | CAD 26.15 | CAD 26.15 | CAD 26.15 | CAD 26.15 | 272 |
| 2026-05-08 | CAD 26.10 | CAD 26.10 | CAD 26.10 | CAD 26.10 | 0 |
| 2026-05-07 | CAD 26.10 | CAD 26.10 | CAD 26.10 | CAD 26.10 | 0 |
| 2026-05-06 | CAD 26.20 | CAD 26.21 | CAD 26.10 | CAD 26.10 | 7,225 |
| 2026-05-05 | CAD 26.10 | CAD 26.15 | CAD 26.09 | CAD 26.09 | 1,610 |
| 2026-05-04 | CAD 26.09 | CAD 26.09 | CAD 26.09 | CAD 26.09 | 120 |
| 2026-05-01 | CAD 26.08 | CAD 26.10 | CAD 26.08 | CAD 26.08 | 6,400 |
| 2026-04-30 | CAD 26.12 | CAD 26.12 | CAD 26.05 | CAD 26.08 | 5,156 |
| 2026-04-29 | CAD 26.05 | CAD 26.05 | CAD 26.05 | CAD 26.05 | 0 |
| 2026-04-28 | CAD 26.05 | CAD 26.05 | CAD 26.05 | CAD 26.05 | 0 |
| 2026-04-27 | CAD 26.10 | CAD 26.16 | CAD 26.05 | CAD 26.05 | 5,800 |
| 2026-04-24 | CAD 26.20 | CAD 26.20 | CAD 26.20 | CAD 26.20 | 0 |
| 2026-04-23 | CAD 26.10 | CAD 26.20 | CAD 26.10 | CAD 26.20 | 1,200 |
| 2026-04-22 | CAD 26.12 | CAD 26.20 | CAD 26.12 | CAD 26.20 | 400 |
| 2026-04-21 | CAD 26.10 | CAD 26.19 | CAD 26.10 | CAD 26.18 | 5,530 |
| 2026-04-20 | CAD 26.10 | CAD 26.12 | CAD 26.10 | CAD 26.12 | 5,000 |
| 2026-04-17 | CAD 26.05 | CAD 26.16 | CAD 26.05 | CAD 26.16 | 11,851 |
| 2026-04-16 | CAD 25.99 | CAD 25.99 | CAD 25.99 | CAD 25.99 | 100 |
| 2026-04-15 | CAD 26.02 | CAD 26.10 | CAD 25.94 | CAD 26.00 | 6,474 |
| 2026-04-14 | CAD 26.06 | CAD 26.06 | CAD 26.02 | CAD 26.05 | 5,204 |
| 2026-04-13 | CAD 26.00 | CAD 26.01 | CAD 25.99 | CAD 26.00 | 2,600 |
| 2026-04-10 | CAD 26.00 | CAD 26.23 | CAD 26.00 | CAD 26.02 | 6,400 |
| 2026-04-09 | CAD 26.04 | CAD 26.04 | CAD 25.97 | CAD 26.00 | 6,346 |
| 2026-04-08 | CAD 25.93 | CAD 26.01 | CAD 25.92 | CAD 26.01 | 4,520 |
| 2026-04-07 | CAD 26.05 | CAD 26.05 | CAD 25.92 | CAD 25.92 | 10,000 |
| 2026-04-06 | CAD 26.16 | CAD 26.16 | CAD 25.75 | CAD 26.06 | 6,900 |
| 2026-04-02 | CAD 26.22 | CAD 26.31 | CAD 26.20 | CAD 26.31 | 11,900 |
| 2026-04-01 | CAD 26.29 | CAD 26.29 | CAD 26.21 | CAD 26.21 | 3,600 |
| 2026-03-31 | CAD 26.25 | CAD 26.29 | CAD 26.20 | CAD 26.26 | 16,968 |
| 2026-03-30 | CAD 26.19 | CAD 26.25 | CAD 26.19 | CAD 26.20 | 5,241 |
| 2026-03-27 | CAD 26.16 | CAD 26.21 | CAD 26.16 | CAD 26.16 | 3,800 |
| 2026-03-26 | CAD 26.25 | CAD 26.25 | CAD 26.19 | CAD 26.19 | 7,844 |
| 2026-03-25 | CAD 26.29 | CAD 26.29 | CAD 26.25 | CAD 26.29 | 10,200 |
| 2026-03-24 | CAD 26.24 | CAD 26.24 | CAD 26.18 | CAD 26.24 | 3,100 |
| 2026-03-23 | CAD 26.18 | CAD 26.24 | CAD 26.18 | CAD 26.18 | 2,700 |
| 2026-03-20 | CAD 26.18 | CAD 26.18 | CAD 26.18 | CAD 26.18 | 24,800 |
| 2026-03-19 | CAD 26.22 | CAD 26.24 | CAD 26.20 | CAD 26.20 | 4,500 |
| 2026-03-18 | CAD 26.25 | CAD 26.25 | CAD 26.20 | CAD 26.25 | 40,700 |
| 2026-03-17 | CAD 26.21 | CAD 26.25 | CAD 26.21 | CAD 26.25 | 700 |
| 2026-03-16 | CAD 26.19 | CAD 26.19 | CAD 26.17 | CAD 26.18 | 6,801 |
| 2026-03-13 | CAD 26.21 | CAD 26.25 | CAD 26.21 | CAD 26.25 | 25,100 |
| 2026-03-12 | CAD 26.25 | CAD 26.25 | CAD 26.25 | CAD 26.25 | 2,400 |
| 2026-03-11 | CAD 26.17 | CAD 26.25 | CAD 26.16 | CAD 26.25 | 3,000 |
| 2026-03-10 | CAD 26.17 | CAD 26.17 | CAD 26.17 | CAD 26.17 | 600 |
| 2026-03-09 | CAD 26.23 | CAD 26.23 | CAD 26.16 | CAD 26.20 | 6,140 |
| 2026-03-06 | CAD 26.33 | CAD 26.33 | CAD 26.33 | CAD 26.33 | 0 |
| 2026-03-05 | CAD 26.25 | CAD 26.33 | CAD 26.24 | CAD 26.33 | 4,600 |
| 2026-03-04 | CAD 26.23 | CAD 26.30 | CAD 26.23 | CAD 26.30 | 1,789 |
| 2026-03-03 | CAD 26.35 | CAD 26.35 | CAD 26.25 | CAD 26.25 | 400 |
| 2026-03-02 | CAD 26.24 | CAD 26.30 | CAD 26.24 | CAD 26.25 | 1,720 |
| 2026-02-27 | CAD 26.24 | CAD 26.30 | CAD 26.22 | CAD 26.24 | 2,000 |
| 2026-02-26 | CAD 26.37 | CAD 26.37 | CAD 26.28 | CAD 26.28 | 700 |
| 2026-02-25 | CAD 26.38 | CAD 26.38 | CAD 26.24 | CAD 26.37 | 400 |
| 2026-02-24 | CAD 26.25 | CAD 26.25 | CAD 26.21 | CAD 26.21 | 27,041 |
| 2026-02-23 | CAD 26.23 | CAD 26.23 | CAD 26.19 | CAD 26.19 | 1,100 |
| 2026-02-20 | CAD 26.22 | CAD 26.24 | CAD 26.22 | CAD 26.24 | 1,700 |
| 2026-02-19 | CAD 26.17 | CAD 26.17 | CAD 26.17 | CAD 26.17 | 0 |
| 2026-02-18 | CAD 26.18 | CAD 26.25 | CAD 26.16 | CAD 26.17 | 3,910 |
| 2026-02-17 | CAD 26.19 | CAD 26.19 | CAD 26.19 | CAD 26.19 | 400 |
| 2026-02-13 | CAD 26.15 | CAD 26.20 | CAD 26.15 | CAD 26.19 | 16,200 |
| 2026-02-12 | CAD 26.14 | CAD 26.14 | CAD 26.04 | CAD 26.14 | 500 |
| 2026-02-11 | CAD 26.13 | CAD 26.14 | CAD 26.07 | CAD 26.07 | 2,951 |
| 2026-02-10 | CAD 26.10 | CAD 26.10 | CAD 26.10 | CAD 26.10 | 0 |
| 2026-02-09 | CAD 26.18 | CAD 26.18 | CAD 26.04 | CAD 26.10 | 15,317 |
| 2026-02-06 | CAD 26.04 | CAD 26.04 | CAD 26.03 | CAD 26.03 | 1,000 |
| 2026-02-05 | CAD 26.08 | CAD 26.08 | CAD 26.00 | CAD 26.00 | 2,400 |
| 2026-02-04 | CAD 26.10 | CAD 26.10 | CAD 26.01 | CAD 26.10 | 2,700 |
| 2026-02-03 | CAD 26.09 | CAD 26.10 | CAD 26.09 | CAD 26.10 | 225 |
| 2026-02-02 | CAD 26.09 | CAD 26.10 | CAD 26.07 | CAD 26.07 | 1,142 |
| 2026-01-30 | CAD 26.14 | CAD 26.19 | CAD 26.07 | CAD 26.19 | 44,500 |
| 2026-01-29 | CAD 26.16 | CAD 26.16 | CAD 26.16 | CAD 26.16 | 0 |
| 2026-01-28 | CAD 26.02 | CAD 26.16 | CAD 26.02 | CAD 26.16 | 1,700 |
| 2026-01-27 | CAD 26.21 | CAD 26.21 | CAD 26.06 | CAD 26.06 | 1,285 |
| 2026-01-26 | CAD 26.06 | CAD 26.14 | CAD 26.06 | CAD 26.14 | 1,720 |
| 2026-01-23 | CAD 26.14 | CAD 26.29 | CAD 26.14 | CAD 26.14 | 2,700 |
| 2026-01-22 | CAD 26.04 | CAD 26.23 | CAD 26.03 | CAD 26.15 | 4,160 |
| 2026-01-21 | CAD 26.01 | CAD 26.07 | CAD 26.00 | CAD 26.07 | 11,714 |
| 2026-01-20 | CAD 26.07 | CAD 26.07 | CAD 25.99 | CAD 25.99 | 5,433 |
| 2026-01-19 | CAD 26.03 | CAD 26.12 | CAD 26.01 | CAD 26.08 | 16,700 |
| 2026-01-16 | CAD 26.03 | CAD 26.03 | CAD 26.03 | CAD 26.03 | 5,993 |
| 2026-01-15 | CAD 26.07 | CAD 26.08 | CAD 26.07 | CAD 26.07 | 700 |
| 2026-01-14 | CAD 26.05 | CAD 26.05 | CAD 25.99 | CAD 26.05 | 1,500 |
| 2026-01-13 | CAD 26.02 | CAD 26.02 | CAD 25.98 | CAD 26.01 | 6,200 |
| 2026-01-12 | CAD 26.00 | CAD 26.02 | CAD 26.00 | CAD 26.02 | 66,000 |
| 2026-01-09 | CAD 26.00 | CAD 26.02 | CAD 26.00 | CAD 26.00 | 5,900 |
| 2026-01-08 | CAD 25.92 | CAD 25.92 | CAD 25.92 | CAD 25.92 | 300 |
| 2026-01-07 | CAD 25.95 | CAD 26.00 | CAD 25.95 | CAD 25.96 | 3,200 |
| 2026-01-06 | CAD 25.99 | CAD 25.99 | CAD 25.90 | CAD 25.91 | 6,700 |
| 2026-01-05 | CAD 26.11 | CAD 26.20 | CAD 26.11 | CAD 26.19 | 29,890 |
| 2026-01-02 | CAD 26.14 | CAD 26.14 | CAD 26.10 | CAD 26.11 | 8,400 |
| 2025-12-31 | CAD 26.10 | CAD 26.15 | CAD 26.10 | CAD 26.12 | 8,113 |
| 2025-12-30 | CAD 26.10 | CAD 26.10 | CAD 26.10 | CAD 26.10 | 300 |
| 2025-12-29 | CAD 26.11 | CAD 26.11 | CAD 26.04 | CAD 26.05 | 4,800 |
| 2025-12-24 | CAD 26.05 | CAD 26.05 | CAD 26.05 | CAD 26.05 | 0 |
| 2025-12-23 | CAD 26.04 | CAD 26.09 | CAD 26.03 | CAD 26.05 | 1,140 |
| 2025-12-22 | CAD 26.05 | CAD 26.09 | CAD 26.05 | CAD 26.09 | 3,188 |
| 2025-12-19 | CAD 26.08 | CAD 26.09 | CAD 26.08 | CAD 26.09 | 1,400 |
| 2025-12-18 | CAD 25.98 | CAD 26.08 | CAD 25.98 | CAD 26.08 | 2,400 |
| 2025-12-17 | CAD 25.96 | CAD 26.10 | CAD 25.95 | CAD 25.98 | 7,985 |
| 2025-12-16 | CAD 25.96 | CAD 25.96 | CAD 25.95 | CAD 25.95 | 200 |
| 2025-12-15 | CAD 26.00 | CAD 26.10 | CAD 26.00 | CAD 26.05 | 6,269 |
| 2025-12-12 | CAD 26.05 | CAD 26.05 | CAD 26.05 | CAD 26.05 | 300 |
| 2025-12-11 | CAD 26.00 | CAD 26.02 | CAD 25.97 | CAD 26.02 | 26,600 |
| 2025-12-10 | CAD 25.85 | CAD 25.97 | CAD 25.85 | CAD 25.97 | 2,800 |
| 2025-12-09 | CAD 25.99 | CAD 25.99 | CAD 25.95 | CAD 25.95 | 7,705 |
| 2025-12-08 | CAD 25.94 | CAD 25.99 | CAD 25.94 | CAD 25.97 | 4,600 |
| 2025-12-05 | CAD 25.91 | CAD 25.95 | CAD 25.90 | CAD 25.95 | 3,057 |
| 2025-12-04 | CAD 25.90 | CAD 25.90 | CAD 25.90 | CAD 25.90 | 1,800 |
| 2025-12-03 | CAD 25.88 | CAD 25.99 | CAD 25.88 | CAD 25.99 | 5,650 |
| 2025-12-02 | CAD 25.94 | CAD 25.99 | CAD 25.94 | CAD 25.99 | 11,400 |
| 2025-12-01 | CAD 25.93 | CAD 25.98 | CAD 25.93 | CAD 25.98 | 3,564 |
| 2025-11-28 | CAD 25.86 | CAD 25.98 | CAD 25.85 | CAD 25.98 | 6,489 |
| 2025-11-27 | CAD 25.82 | CAD 25.90 | CAD 25.82 | CAD 25.90 | 9,200 |
| 2025-11-26 | CAD 25.90 | CAD 25.90 | CAD 25.80 | CAD 25.80 | 1,900 |
| 2025-11-25 | CAD 25.85 | CAD 25.90 | CAD 25.85 | CAD 25.90 | 1,800 |
| 2025-11-24 | CAD 25.83 | CAD 25.87 | CAD 25.82 | CAD 25.87 | 11,563 |
| 2025-11-21 | CAD 25.79 | CAD 25.85 | CAD 25.76 | CAD 25.85 | 22,300 |
| 2025-11-20 | CAD 25.77 | CAD 25.85 | CAD 25.77 | CAD 25.85 | 1,635 |
| 2025-11-19 | CAD 25.93 | CAD 25.93 | CAD 25.90 | CAD 25.90 | 707 |
| 2025-11-18 | CAD 25.97 | CAD 25.97 | CAD 25.86 | CAD 25.86 | 400 |
| 2025-11-17 | CAD 25.77 | CAD 25.98 | CAD 25.77 | CAD 25.98 | 2,050 |
| 2025-11-14 | CAD 25.77 | CAD 25.77 | CAD 25.77 | CAD 25.77 | 5,800 |
| 2025-11-13 | CAD 25.97 | CAD 26.00 | CAD 25.80 | CAD 26.00 | 11,203 |
| 2025-11-12 | CAD 25.90 | CAD 25.90 | CAD 25.89 | CAD 25.89 | 600 |
| 2025-11-11 | CAD 26.10 | CAD 26.10 | CAD 26.05 | CAD 26.05 | 5,906 |
| 2025-11-10 | CAD 26.10 | CAD 26.10 | CAD 26.10 | CAD 26.10 | 400 |
| 2025-11-07 | CAD 26.10 | CAD 26.10 | CAD 26.10 | CAD 26.10 | 200 |
| 2025-11-06 | CAD 26.00 | CAD 26.00 | CAD 26.00 | CAD 26.00 | 0 |
| 2025-11-05 | CAD 26.05 | CAD 26.05 | CAD 26.00 | CAD 26.00 | 1,700 |
| 2025-11-04 | CAD 26.05 | CAD 26.05 | CAD 26.05 | CAD 26.05 | 3,900 |
| 2025-11-03 | CAD 25.71 | CAD 26.05 | CAD 25.71 | CAD 26.05 | 3,621 |
| 2025-10-31 | CAD 26.00 | CAD 26.07 | CAD 25.95 | CAD 26.00 | 9,949 |
| 2025-10-30 | CAD 25.85 | CAD 25.85 | CAD 25.80 | CAD 25.81 | 13,579 |
| 2025-10-29 | CAD 25.80 | CAD 25.81 | CAD 25.80 | CAD 25.80 | 8,700 |
| 2025-10-28 | CAD 25.90 | CAD 25.90 | CAD 25.77 | CAD 25.77 | 4,845 |
| 2025-10-27 | CAD 25.81 | CAD 25.90 | CAD 25.81 | CAD 25.90 | 4,338 |
| 2025-10-24 | CAD 25.71 | CAD 25.74 | CAD 25.67 | CAD 25.74 | 13,720 |
| 2025-10-23 | CAD 25.58 | CAD 25.63 | CAD 25.58 | CAD 25.63 | 340 |
| 2025-10-22 | CAD 25.70 | CAD 25.70 | CAD 25.70 | CAD 25.70 | 1,500 |
| 2025-10-21 | CAD 25.55 | CAD 25.62 | CAD 25.55 | CAD 25.60 | 2,200 |
| 2025-10-20 | CAD 25.55 | CAD 25.60 | CAD 25.55 | CAD 25.60 | 2,000 |
| 2025-10-17 | CAD 25.60 | CAD 25.61 | CAD 25.55 | CAD 25.55 | 11,438 |
| 2025-10-16 | CAD 25.65 | CAD 25.65 | CAD 25.55 | CAD 25.58 | 5,200 |
| 2025-10-15 | CAD 25.55 | CAD 25.60 | CAD 25.53 | CAD 25.58 | 54,700 |
| 2025-10-14 | CAD 25.65 | CAD 25.65 | CAD 25.53 | CAD 25.53 | 3,100 |
| 2025-10-10 | CAD 25.56 | CAD 25.65 | CAD 25.56 | CAD 25.56 | 2,160 |
| 2025-10-09 | CAD 25.57 | CAD 25.58 | CAD 25.55 | CAD 25.58 | 3,705 |