Power Financial Corporation (PWF-PP) Price History

Daily open, high, low, close and volume for Power Financial Corporation (PWF-PP) from 2025-10-20 to 2026-10-20, newest first.

‹ PWF-PP price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	CAD 21.60	CAD 21.60	CAD 21.60	CAD 21.60	2,500
2026-10-19	CAD 21.87	CAD 21.87	CAD 21.87	CAD 21.87	0
2026-10-16	CAD 21.50	CAD 21.87	CAD 21.50	CAD 21.87	19,310
2026-10-15	CAD 21.55	CAD 21.58	CAD 21.50	CAD 21.50	1,500
2026-10-14	CAD 21.57	CAD 21.57	CAD 21.56	CAD 21.56	3,800
2026-10-13	CAD 21.55	CAD 21.55	CAD 21.55	CAD 21.55	600
2026-10-09	CAD 21.56	CAD 21.56	CAD 21.56	CAD 21.56	100
2026-10-08	CAD 21.45	CAD 21.56	CAD 21.31	CAD 21.56	3,184
2026-10-07	CAD 21.12	CAD 21.48	CAD 21.12	CAD 21.46	6,994
2026-10-06	CAD 21.50	CAD 21.65	CAD 21.48	CAD 21.48	30,700
2026-10-05	CAD 21.65	CAD 21.66	CAD 21.58	CAD 21.58	31,400
2026-10-02	CAD 21.66	CAD 21.66	CAD 21.66	CAD 21.66	0
2026-10-01	CAD 21.71	CAD 21.71	CAD 21.66	CAD 21.66	1,000
2026-09-30	CAD 21.70	CAD 22.03	CAD 21.70	CAD 22.00	5,951
2026-09-29	CAD 21.89	CAD 22.16	CAD 21.86	CAD 22.16	1,700
2026-09-28	CAD 22.23	CAD 22.26	CAD 21.87	CAD 22.26	5,000
2026-09-25	CAD 22.20	CAD 22.20	CAD 22.20	CAD 22.20	0
2026-09-24	CAD 22.27	CAD 22.27	CAD 21.86	CAD 22.20	8,199
2026-09-23	CAD 22.32	CAD 22.32	CAD 22.28	CAD 22.29	1,775
2026-09-22	CAD 22.45	CAD 22.45	CAD 22.44	CAD 22.44	61,000
2026-09-21	CAD 22.53	CAD 22.53	CAD 22.52	CAD 22.52	695
2026-09-18	CAD 22.45	CAD 22.50	CAD 22.45	CAD 22.50	14,400
2026-09-17	CAD 22.36	CAD 22.50	CAD 22.36	CAD 22.50	2,700
2026-09-16	CAD 22.52	CAD 22.52	CAD 22.50	CAD 22.50	1,100
2026-09-15	CAD 22.74	CAD 22.75	CAD 22.51	CAD 22.51	4,932
2026-09-14	CAD 22.52	CAD 22.52	CAD 22.51	CAD 22.51	800
2026-09-11	CAD 22.41	CAD 22.41	CAD 22.41	CAD 22.41	700
2026-09-10	CAD 22.67	CAD 22.67	CAD 22.50	CAD 22.50	1,400
2026-09-09	CAD 22.69	CAD 22.69	CAD 22.69	CAD 22.69	10,162
2026-09-08	CAD 22.75	CAD 22.75	CAD 22.75	CAD 22.75	400
2026-09-04	CAD 22.50	CAD 22.50	CAD 22.50	CAD 22.50	1,100
2026-09-03	CAD 22.30	CAD 22.40	CAD 22.11	CAD 22.21	5,139
2026-09-02	CAD 22.39	CAD 22.74	CAD 22.31	CAD 22.62	4,345
2026-09-01	CAD 22.34	CAD 22.34	CAD 22.30	CAD 22.30	1,900
2026-08-31	CAD 22.25	CAD 22.43	CAD 22.24	CAD 22.43	3,700
2026-08-28	CAD 22.20	CAD 22.40	CAD 22.19	CAD 22.19	8,400
2026-08-27	CAD 22.20	CAD 22.20	CAD 22.20	CAD 22.20	2,300
2026-08-26	CAD 22.05	CAD 22.05	CAD 22.00	CAD 22.00	6,925
2026-08-25	CAD 22.05	CAD 22.05	CAD 22.05	CAD 22.05	0
2026-08-24	CAD 22.15	CAD 22.15	CAD 22.05	CAD 22.05	1,700
2026-08-21	CAD 22.12	CAD 22.20	CAD 22.12	CAD 22.20	2,310
2026-08-20	CAD 22.02	CAD 22.10	CAD 22.02	CAD 22.10	2,300
2026-08-19	CAD 22.58	CAD 22.58	CAD 22.10	CAD 22.20	700
2026-08-18	CAD 22.20	CAD 22.25	CAD 22.20	CAD 22.25	1,900
2026-08-17	CAD 22.25	CAD 22.25	CAD 22.25	CAD 22.25	0
2026-08-14	CAD 21.89	CAD 22.25	CAD 21.89	CAD 22.25	7,500
2026-08-13	CAD 21.89	CAD 21.89	CAD 21.89	CAD 21.89	600
2026-08-12	CAD 21.89	CAD 21.89	CAD 21.89	CAD 21.89	5,447
2026-08-11	CAD 21.66	CAD 21.66	CAD 21.66	CAD 21.66	692
2026-08-10	CAD 21.80	CAD 21.80	CAD 21.79	CAD 21.79	1,257
2026-08-07	CAD 21.75	CAD 21.75	CAD 21.71	CAD 21.71	1,300
2026-08-06	CAD 21.81	CAD 21.81	CAD 21.75	CAD 21.75	1,045
2026-08-05	CAD 21.84	CAD 21.90	CAD 21.80	CAD 21.90	8,734
2026-08-04	CAD 21.90	CAD 21.90	CAD 21.85	CAD 21.89	4,726
2026-07-31	CAD 21.90	CAD 21.92	CAD 21.89	CAD 21.92	2,370
2026-07-30	CAD 21.90	CAD 21.95	CAD 21.85	CAD 21.85	10,510
2026-07-29	CAD 21.72	CAD 21.90	CAD 21.62	CAD 21.80	3,000
2026-07-28	CAD 21.71	CAD 21.71	CAD 21.71	CAD 21.71	325
2026-07-27	CAD 21.60	CAD 21.70	CAD 21.60	CAD 21.70	4,100
2026-07-24	CAD 21.50	CAD 21.60	CAD 21.50	CAD 21.59	2,100
2026-07-23	CAD 21.60	CAD 21.60	CAD 21.52	CAD 21.52	17,375
2026-07-22	CAD 21.68	CAD 21.70	CAD 21.62	CAD 21.62	3,700
2026-07-21	CAD 21.60	CAD 21.70	CAD 21.60	CAD 21.60	1,200
2026-07-20	CAD 21.59	CAD 21.70	CAD 21.58	CAD 21.70	3,400
2026-07-17	CAD 21.35	CAD 21.50	CAD 21.34	CAD 21.50	13,709
2026-07-16	CAD 21.25	CAD 21.48	CAD 21.25	CAD 21.35	4,200
2026-07-15	CAD 21.12	CAD 21.12	CAD 21.11	CAD 21.11	3,400
2026-07-14	CAD 21.27	CAD 21.27	CAD 21.10	CAD 21.10	3,270
2026-07-13	CAD 21.17	CAD 21.30	CAD 21.17	CAD 21.30	38,200
2026-07-10	CAD 21.27	CAD 21.27	CAD 21.27	CAD 21.27	0
2026-07-09	CAD 21.22	CAD 21.27	CAD 21.20	CAD 21.27	3,700
2026-07-08	CAD 20.99	CAD 21.35	CAD 20.99	CAD 21.35	5,800
2026-07-07	CAD 21.15	CAD 21.32	CAD 21.12	CAD 21.32	1,310
2026-07-06	CAD 20.99	CAD 20.99	CAD 20.80	CAD 20.80	2,100
2026-07-03	CAD 21.00	CAD 21.00	CAD 21.00	CAD 21.00	1,800
2026-07-02	CAD 20.80	CAD 20.80	CAD 20.80	CAD 20.80	300
2026-06-30	CAD 20.75	CAD 20.77	CAD 20.69	CAD 20.75	6,200
2026-06-29	CAD 20.50	CAD 20.72	CAD 20.48	CAD 20.72	36,600
2026-06-26	CAD 20.55	CAD 20.55	CAD 20.55	CAD 20.55	200
2026-06-25	CAD 20.45	CAD 20.45	CAD 20.40	CAD 20.40	4,900
2026-06-24	CAD 20.41	CAD 20.41	CAD 20.40	CAD 20.40	900
2026-06-23	CAD 20.30	CAD 20.30	CAD 20.30	CAD 20.30	1,800
2026-06-22	CAD 20.51	CAD 20.51	CAD 20.38	CAD 20.38	9,587
2026-06-19	CAD 20.51	CAD 20.51	CAD 20.50	CAD 20.50	3,000
2026-06-18	CAD 20.77	CAD 20.77	CAD 20.45	CAD 20.45	2,200
2026-06-17	CAD 20.55	CAD 20.60	CAD 20.50	CAD 20.56	37,500
2026-06-16	CAD 20.55	CAD 20.55	CAD 20.55	CAD 20.55	500
2026-06-15	CAD 20.85	CAD 20.85	CAD 20.52	CAD 20.55	3,500
2026-06-12	CAD 20.75	CAD 20.76	CAD 20.60	CAD 20.75	9,400
2026-06-11	CAD 20.78	CAD 20.83	CAD 20.78	CAD 20.83	3,500
2026-06-10	CAD 21.00	CAD 21.00	CAD 20.75	CAD 20.76	2,100
2026-06-09	CAD 21.31	CAD 21.31	CAD 20.99	CAD 21.00	645
2026-06-08	CAD 21.44	CAD 21.44	CAD 21.42	CAD 21.42	1,116
2026-06-05	CAD 21.30	CAD 21.49	CAD 21.30	CAD 21.49	1,700
2026-06-04	CAD 21.39	CAD 21.39	CAD 21.35	CAD 21.35	3,419
2026-06-03	CAD 21.45	CAD 21.45	CAD 21.31	CAD 21.31	3,600
2026-06-02	CAD 21.25	CAD 21.26	CAD 21.25	CAD 21.26	600
2026-06-01	CAD 21.34	CAD 21.34	CAD 21.34	CAD 21.34	0
2026-05-29	CAD 21.45	CAD 21.45	CAD 21.20	CAD 21.34	13,400
2026-05-28	CAD 21.45	CAD 21.45	CAD 21.45	CAD 21.45	900
2026-05-27	CAD 21.46	CAD 21.46	CAD 21.46	CAD 21.46	300
2026-05-26	CAD 21.50	CAD 21.50	CAD 21.40	CAD 21.45	4,000
2026-05-25	CAD 21.67	CAD 21.67	CAD 21.48	CAD 21.49	3,500
2026-05-22	CAD 21.50	CAD 21.59	CAD 21.50	CAD 21.59	2,400
2026-05-21	CAD 21.54	CAD 21.65	CAD 21.36	CAD 21.36	1,059
2026-05-20	CAD 21.15	CAD 21.54	CAD 21.15	CAD 21.39	1,600
2026-05-19	CAD 21.01	CAD 21.10	CAD 21.01	CAD 21.10	1,100
2026-05-15	CAD 21.10	CAD 21.15	CAD 21.10	CAD 21.15	1,000
2026-05-14	CAD 21.23	CAD 21.23	CAD 21.13	CAD 21.20	2,097
2026-05-13	CAD 20.99	CAD 20.99	CAD 20.99	CAD 20.99	6,400
2026-05-12	CAD 20.99	CAD 20.99	CAD 20.99	CAD 20.99	100
2026-05-11	CAD 21.05	CAD 21.05	CAD 21.05	CAD 21.05	0
2026-05-08	CAD 21.05	CAD 21.05	CAD 21.05	CAD 21.05	0
2026-05-07	CAD 21.00	CAD 21.11	CAD 21.00	CAD 21.05	5,509
2026-05-06	CAD 21.33	CAD 21.34	CAD 21.33	CAD 21.34	1,100
2026-05-05	CAD 21.29	CAD 21.35	CAD 21.29	CAD 21.35	2,200
2026-05-04	CAD 21.35	CAD 21.35	CAD 21.35	CAD 21.35	0
2026-05-01	CAD 21.23	CAD 21.35	CAD 21.23	CAD 21.35	1,406
2026-04-30	CAD 21.30	CAD 21.30	CAD 21.30	CAD 21.30	0
2026-04-29	CAD 21.20	CAD 21.30	CAD 21.20	CAD 21.30	55,400
2026-04-28	CAD 21.15	CAD 21.20	CAD 21.15	CAD 21.20	6,690
2026-04-27	CAD 21.17	CAD 21.17	CAD 21.17	CAD 21.17	0
2026-04-24	CAD 21.17	CAD 21.17	CAD 21.17	CAD 21.17	0
2026-04-23	CAD 21.21	CAD 21.21	CAD 21.16	CAD 21.17	1,100
2026-04-22	CAD 21.26	CAD 21.26	CAD 21.10	CAD 21.19	75,600
2026-04-21	CAD 21.20	CAD 21.26	CAD 21.16	CAD 21.26	26,600
2026-04-20	CAD 21.20	CAD 21.27	CAD 21.08	CAD 21.08	17,500
2026-04-17	CAD 20.98	CAD 21.06	CAD 20.98	CAD 20.99	60,442
2026-04-16	CAD 20.85	CAD 20.85	CAD 20.85	CAD 20.85	400
2026-04-15	CAD 20.70	CAD 20.89	CAD 20.69	CAD 20.85	9,700
2026-04-14	CAD 20.66	CAD 20.75	CAD 20.60	CAD 20.70	15,281
2026-04-13	CAD 20.65	CAD 20.71	CAD 20.51	CAD 20.66	5,774
2026-04-10	CAD 20.66	CAD 20.69	CAD 20.59	CAD 20.69	5,700
2026-04-09	CAD 20.42	CAD 20.58	CAD 19.87	CAD 20.40	3,053
2026-04-08	CAD 20.56	CAD 20.90	CAD 20.56	CAD 20.80	36,655
2026-04-07	CAD 20.64	CAD 20.75	CAD 20.59	CAD 20.70	17,014
2026-04-06	CAD 20.75	CAD 20.75	CAD 20.50	CAD 20.50	50,583
2026-04-02	CAD 20.50	CAD 20.60	CAD 20.50	CAD 20.57	3,494
2026-04-01	CAD 20.69	CAD 20.69	CAD 20.60	CAD 20.60	700
2026-03-31	CAD 20.55	CAD 20.72	CAD 20.55	CAD 20.68	8,507
2026-03-30	CAD 20.35	CAD 20.56	CAD 20.35	CAD 20.55	9,600
2026-03-27	CAD 20.25	CAD 20.25	CAD 20.25	CAD 20.25	50,000
2026-03-26	CAD 20.37	CAD 20.37	CAD 20.20	CAD 20.20	2,980
2026-03-25	CAD 20.37	CAD 20.37	CAD 20.37	CAD 20.37	0
2026-03-24	CAD 20.25	CAD 20.37	CAD 20.24	CAD 20.37	2,800
2026-03-23	CAD 20.25	CAD 20.25	CAD 20.25	CAD 20.25	100
2026-03-20	CAD 20.10	CAD 20.10	CAD 20.10	CAD 20.10	2,625
2026-03-19	CAD 20.20	CAD 20.24	CAD 20.10	CAD 20.10	21,902
2026-03-18	CAD 20.25	CAD 20.25	CAD 20.25	CAD 20.25	20,000
2026-03-17	CAD 20.20	CAD 20.38	CAD 20.17	CAD 20.35	4,887
2026-03-16	CAD 20.16	CAD 20.25	CAD 20.15	CAD 20.20	8,100
2026-03-13	CAD 20.04	CAD 20.04	CAD 19.95	CAD 20.00	2,800
2026-03-12	CAD 20.15	CAD 20.15	CAD 20.04	CAD 20.04	50,470
2026-03-11	CAD 20.00	CAD 20.23	CAD 20.00	CAD 20.23	5,400
2026-03-10	CAD 19.90	CAD 19.90	CAD 19.90	CAD 19.90	0
2026-03-09	CAD 19.90	CAD 19.90	CAD 19.90	CAD 19.90	400
2026-03-06	CAD 20.16	CAD 20.16	CAD 20.15	CAD 20.15	2,400
2026-03-05	CAD 20.22	CAD 20.33	CAD 20.18	CAD 20.33	52,908
2026-03-04	CAD 20.34	CAD 20.34	CAD 20.15	CAD 20.22	24,053
2026-03-03	CAD 20.28	CAD 20.30	CAD 20.20	CAD 20.20	1,000
2026-03-02	CAD 20.40	CAD 20.40	CAD 20.28	CAD 20.33	2,600
2026-02-27	CAD 20.05	CAD 20.10	CAD 20.05	CAD 20.10	18,400
2026-02-26	CAD 19.97	CAD 20.04	CAD 19.96	CAD 20.04	4,300
2026-02-25	CAD 19.91	CAD 19.99	CAD 19.90	CAD 19.96	7,300
2026-02-24	CAD 19.95	CAD 19.95	CAD 19.74	CAD 19.89	54,300
2026-02-23	CAD 19.85	CAD 19.92	CAD 19.85	CAD 19.92	525
2026-02-20	CAD 19.82	CAD 19.88	CAD 19.82	CAD 19.85	12,500
2026-02-19	CAD 19.78	CAD 19.84	CAD 19.78	CAD 19.79	3,060
2026-02-18	CAD 19.74	CAD 19.80	CAD 19.74	CAD 19.80	5,010
2026-02-17	CAD 19.72	CAD 19.74	CAD 19.72	CAD 19.74	6,000
2026-02-13	CAD 19.75	CAD 19.79	CAD 19.71	CAD 19.71	10,843
2026-02-12	CAD 19.70	CAD 19.70	CAD 19.68	CAD 19.70	8,700
2026-02-11	CAD 19.64	CAD 19.70	CAD 19.64	CAD 19.70	7,408
2026-02-10	CAD 19.70	CAD 19.74	CAD 19.62	CAD 19.62	7,000
2026-02-09	CAD 19.75	CAD 19.75	CAD 19.60	CAD 19.70	13,602
2026-02-06	CAD 19.70	CAD 19.71	CAD 19.70	CAD 19.70	2,500
2026-02-05	CAD 19.69	CAD 19.69	CAD 19.65	CAD 19.69	5,401
2026-02-04	CAD 19.90	CAD 19.90	CAD 19.87	CAD 19.87	700
2026-02-03	CAD 19.89	CAD 19.89	CAD 19.89	CAD 19.89	0
2026-02-02	CAD 19.75	CAD 19.89	CAD 19.75	CAD 19.89	2,100
2026-01-30	CAD 19.75	CAD 19.81	CAD 19.75	CAD 19.81	3,334
2026-01-29	CAD 19.67	CAD 19.75	CAD 19.67	CAD 19.75	3,100
2026-01-28	CAD 19.77	CAD 19.77	CAD 19.75	CAD 19.75	70,600
2026-01-27	CAD 19.80	CAD 19.85	CAD 19.72	CAD 19.72	6,802
2026-01-26	CAD 19.70	CAD 19.70	CAD 19.70	CAD 19.70	0
2026-01-23	CAD 19.73	CAD 19.73	CAD 19.70	CAD 19.70	1,300
2026-01-22	CAD 19.72	CAD 19.78	CAD 19.71	CAD 19.76	3,900
2026-01-21	CAD 19.79	CAD 19.79	CAD 19.79	CAD 19.79	481
2026-01-20	CAD 19.62	CAD 19.70	CAD 19.60	CAD 19.60	4,044
2026-01-19	CAD 19.75	CAD 19.84	CAD 19.61	CAD 19.61	83,078
2026-01-16	CAD 19.75	CAD 19.80	CAD 19.71	CAD 19.71	18,710
2026-01-15	CAD 19.70	CAD 19.77	CAD 19.70	CAD 19.75	8,400
2026-01-14	CAD 19.90	CAD 19.90	CAD 19.65	CAD 19.70	4,398
2026-01-13	CAD 19.95	CAD 19.95	CAD 19.90	CAD 19.90	40,901
2026-01-12	CAD 20.01	CAD 20.05	CAD 19.92	CAD 19.92	1,840
2026-01-09	CAD 20.13	CAD 20.13	CAD 20.04	CAD 20.04	11,700
2026-01-08	CAD 20.33	CAD 20.33	CAD 20.15	CAD 20.16	3,851
2026-01-07	CAD 20.19	CAD 20.23	CAD 20.16	CAD 20.16	11,618
2026-01-06	CAD 20.48	CAD 20.48	CAD 20.06	CAD 20.15	7,250
2026-01-05	CAD 20.55	CAD 20.55	CAD 20.25	CAD 20.35	1,140
2026-01-02	CAD 20.30	CAD 20.30	CAD 20.17	CAD 20.19	1,900
2025-12-31	CAD 20.20	CAD 20.20	CAD 20.18	CAD 20.18	766
2025-12-30	CAD 20.32	CAD 20.59	CAD 20.32	CAD 20.59	4,207
2025-12-29	CAD 20.00	CAD 20.20	CAD 19.94	CAD 20.05	4,870
2025-12-24	CAD 20.20	CAD 20.30	CAD 20.20	CAD 20.20	3,901
2025-12-23	CAD 19.93	CAD 20.28	CAD 19.51	CAD 20.20	6,990
2025-12-22	CAD 19.36	CAD 21.39	CAD 19.36	CAD 21.39	7,100
2025-12-19	CAD 19.25	CAD 19.31	CAD 19.25	CAD 19.26	15,100
2025-12-18	CAD 19.30	CAD 19.30	CAD 19.30	CAD 19.30	600
2025-12-17	CAD 19.29	CAD 19.30	CAD 19.28	CAD 19.30	4,700
2025-12-16	CAD 19.24	CAD 19.38	CAD 19.23	CAD 19.23	2,000
2025-12-15	CAD 19.20	CAD 19.25	CAD 19.18	CAD 19.23	5,800
2025-12-12	CAD 19.09	CAD 19.28	CAD 19.09	CAD 19.28	9,374
2025-12-11	CAD 19.11	CAD 19.24	CAD 19.09	CAD 19.24	1,400
2025-12-10	CAD 19.20	CAD 19.20	CAD 19.11	CAD 19.11	71,885
2025-12-09	CAD 19.18	CAD 19.20	CAD 19.05	CAD 19.20	41,700
2025-12-08	CAD 19.00	CAD 19.21	CAD 19.00	CAD 19.21	88,151
2025-12-05	CAD 18.85	CAD 19.02	CAD 18.84	CAD 19.00	349,977
2025-12-04	CAD 18.80	CAD 18.81	CAD 18.79	CAD 18.79	2,600
2025-12-03	CAD 18.56	CAD 18.56	CAD 18.56	CAD 18.56	0
2025-12-02	CAD 18.74	CAD 18.74	CAD 18.56	CAD 18.56	59,300
2025-12-01	CAD 18.84	CAD 18.84	CAD 18.70	CAD 18.76	4,171
2025-11-28	CAD 18.50	CAD 18.57	CAD 18.44	CAD 18.57	30,608
2025-11-27	CAD 18.36	CAD 18.36	CAD 18.36	CAD 18.36	0
2025-11-26	CAD 18.35	CAD 18.36	CAD 18.35	CAD 18.36	400
2025-11-25	CAD 18.35	CAD 18.40	CAD 18.20	CAD 18.20	10,900
2025-11-24	CAD 18.16	CAD 18.45	CAD 18.16	CAD 18.45	10,934
2025-11-21	CAD 18.15	CAD 18.15	CAD 18.15	CAD 18.15	600
2025-11-20	CAD 18.40	CAD 18.40	CAD 18.12	CAD 18.12	9,100
2025-11-19	CAD 18.49	CAD 18.49	CAD 18.40	CAD 18.40	13,500
2025-11-18	CAD 18.51	CAD 18.56	CAD 18.48	CAD 18.49	1,400
2025-11-17	CAD 18.56	CAD 18.56	CAD 18.50	CAD 18.50	2,419
2025-11-14	CAD 18.55	CAD 18.55	CAD 18.55	CAD 18.55	112
2025-11-13	CAD 18.55	CAD 18.63	CAD 18.55	CAD 18.63	1,516
2025-11-12	CAD 18.65	CAD 18.65	CAD 18.65	CAD 18.65	0
2025-11-11	CAD 18.45	CAD 18.65	CAD 18.45	CAD 18.65	97,300
2025-11-10	CAD 18.33	CAD 18.36	CAD 18.31	CAD 18.36	3,400
2025-11-07	CAD 18.30	CAD 18.30	CAD 18.27	CAD 18.27	2,600
2025-11-06	CAD 18.30	CAD 18.30	CAD 18.30	CAD 18.30	0
2025-11-05	CAD 18.35	CAD 18.35	CAD 18.30	CAD 18.30	310
2025-11-04	CAD 18.30	CAD 18.30	CAD 18.30	CAD 18.30	1,000
2025-11-03	CAD 18.44	CAD 18.45	CAD 18.44	CAD 18.45	600
2025-10-31	CAD 18.25	CAD 18.43	CAD 18.25	CAD 18.43	2,926
2025-10-30	CAD 18.30	CAD 18.30	CAD 18.26	CAD 18.26	1,275
2025-10-29	CAD 18.42	CAD 18.42	CAD 18.42	CAD 18.42	0
2025-10-28	CAD 18.31	CAD 18.42	CAD 18.25	CAD 18.42	4,900
2025-10-27	CAD 18.46	CAD 18.46	CAD 18.46	CAD 18.46	112
2025-10-24	CAD 18.30	CAD 18.30	CAD 18.29	CAD 18.29	700
2025-10-23	CAD 18.30	CAD 18.30	CAD 18.30	CAD 18.30	500
2025-10-22	CAD 18.14	CAD 18.48	CAD 18.04	CAD 18.48	3,847
2025-10-21	CAD 18.19	CAD 18.22	CAD 18.18	CAD 18.20	14,700
2025-10-20	CAD 18.13	CAD 18.13	CAD 18.12	CAD 18.12	1,100