Skip to content
TORONTO stocks: 197Advancing: 75Declining: 67Currency: CAD
Open Tradzy

Sun Life Financial Inc. (SLF-PC) Price History

Daily open, high, low, close and volume for Sun Life Financial Inc. (SLF-PC) from 2025-10-20 to 2026-10-20, newest first.

‹ SLF-PC price and chart
DateOpenHighLowCloseVolume
2026-10-20CAD 20.12CAD 20.70CAD 20.12CAD 20.3425,500
2026-10-19CAD 20.48CAD 20.73CAD 20.48CAD 20.553,400
2026-10-16CAD 20.08CAD 20.95CAD 20.08CAD 20.9516,800
2026-10-15CAD 20.22CAD 20.32CAD 20.14CAD 20.223,580
2026-10-14CAD 20.28CAD 20.28CAD 19.90CAD 20.056,600
2026-10-13CAD 20.20CAD 20.45CAD 20.20CAD 20.4512,100
2026-10-09CAD 20.10CAD 20.38CAD 20.09CAD 20.1911,700
2026-10-08CAD 20.24CAD 20.25CAD 20.02CAD 20.1016,600
2026-10-07CAD 20.01CAD 20.12CAD 20.00CAD 20.019,427
2026-10-06CAD 19.74CAD 20.19CAD 19.65CAD 20.057,230
2026-10-05CAD 20.01CAD 20.05CAD 19.85CAD 19.856,735
2026-10-02CAD 20.06CAD 20.06CAD 20.05CAD 20.052,200
2026-10-01CAD 20.06CAD 20.07CAD 19.90CAD 19.975,650
2026-09-30CAD 20.06CAD 20.08CAD 19.89CAD 20.087,597
2026-09-29CAD 20.21CAD 20.21CAD 20.05CAD 20.104,601
2026-09-28CAD 20.50CAD 20.50CAD 20.20CAD 20.2012,800
2026-09-25CAD 20.52CAD 20.52CAD 20.50CAD 20.5115,977
2026-09-24CAD 20.78CAD 20.78CAD 20.62CAD 20.642,303
2026-09-23CAD 21.00CAD 21.00CAD 20.89CAD 20.896,959
2026-09-22CAD 20.51CAD 21.09CAD 20.51CAD 21.073,300
2026-09-21CAD 20.80CAD 20.80CAD 20.79CAD 20.80717
2026-09-18CAD 20.79CAD 21.06CAD 20.79CAD 21.069,114
2026-09-17CAD 20.77CAD 20.83CAD 20.75CAD 20.831,590
2026-09-16CAD 20.85CAD 20.85CAD 20.58CAD 20.647,550
2026-09-15CAD 20.79CAD 20.85CAD 20.79CAD 20.85700
2026-09-14CAD 21.20CAD 21.20CAD 20.92CAD 20.925,441
2026-09-11CAD 21.24CAD 21.24CAD 21.12CAD 21.121,400
2026-09-10CAD 21.20CAD 21.21CAD 21.14CAD 21.211,880
2026-09-09CAD 21.95CAD 21.95CAD 21.56CAD 21.562,900
2026-09-08CAD 21.60CAD 21.76CAD 21.60CAD 21.761,300
2026-09-04CAD 21.70CAD 21.70CAD 21.66CAD 21.666,800
2026-09-03CAD 21.70CAD 21.79CAD 21.62CAD 21.732,100
2026-09-02CAD 21.75CAD 21.85CAD 21.73CAD 21.807,100
2026-09-01CAD 21.72CAD 21.72CAD 21.71CAD 21.711,381
2026-08-31CAD 22.00CAD 22.00CAD 21.72CAD 21.721,981
2026-08-28CAD 21.87CAD 21.87CAD 21.86CAD 21.86900
2026-08-27CAD 21.72CAD 22.15CAD 21.72CAD 22.151,695
2026-08-26CAD 21.74CAD 21.74CAD 21.74CAD 21.74301
2026-08-25CAD 22.10CAD 22.12CAD 22.09CAD 22.122,650
2026-08-24CAD 21.98CAD 21.98CAD 21.98CAD 21.98400
2026-08-21CAD 21.99CAD 22.14CAD 21.99CAD 22.142,500
2026-08-20CAD 22.09CAD 22.10CAD 22.09CAD 22.10400
2026-08-19CAD 22.11CAD 22.20CAD 22.06CAD 22.093,900
2026-08-18CAD 22.00CAD 22.20CAD 22.00CAD 22.091,450
2026-08-17CAD 22.25CAD 22.25CAD 22.13CAD 22.13800
2026-08-14CAD 22.09CAD 22.24CAD 22.09CAD 22.24300
2026-08-13CAD 22.24CAD 22.24CAD 22.24CAD 22.240
2026-08-12CAD 22.24CAD 22.24CAD 22.24CAD 22.24800
2026-08-11CAD 22.27CAD 22.28CAD 22.27CAD 22.28400
2026-08-10CAD 21.85CAD 22.27CAD 21.85CAD 22.272,475
2026-08-07CAD 22.16CAD 22.16CAD 22.15CAD 22.151,300
2026-08-06CAD 22.15CAD 22.15CAD 22.15CAD 22.153,000
2026-08-05CAD 22.04CAD 22.11CAD 22.04CAD 22.101,600
2026-08-04CAD 22.04CAD 22.04CAD 22.04CAD 22.041,700
2026-07-31CAD 22.15CAD 22.15CAD 22.14CAD 22.142,900
2026-07-30CAD 22.00CAD 22.00CAD 22.00CAD 22.001,280
2026-07-29CAD 22.07CAD 22.26CAD 22.07CAD 22.26812
2026-07-28CAD 22.15CAD 22.32CAD 22.10CAD 22.10636
2026-07-27CAD 22.24CAD 22.27CAD 22.24CAD 22.252,884
2026-07-24CAD 22.24CAD 22.24CAD 22.24CAD 22.24100
2026-07-23CAD 21.99CAD 21.99CAD 21.99CAD 21.99100
2026-07-22CAD 22.09CAD 22.19CAD 21.99CAD 22.09701
2026-07-21CAD 22.12CAD 22.22CAD 22.02CAD 22.2230,315
2026-07-20CAD 22.12CAD 22.13CAD 22.07CAD 22.07490
2026-07-17CAD 21.91CAD 22.24CAD 21.86CAD 22.2410,519
2026-07-16CAD 21.90CAD 21.90CAD 21.80CAD 21.802,150
2026-07-15CAD 21.85CAD 21.85CAD 21.85CAD 21.850
2026-07-14CAD 21.86CAD 21.89CAD 21.85CAD 21.854,121
2026-07-13CAD 21.93CAD 21.93CAD 21.88CAD 21.883,744
2026-07-10CAD 21.72CAD 21.95CAD 21.72CAD 21.921,275
2026-07-09CAD 21.93CAD 22.05CAD 21.93CAD 22.054,300
2026-07-08CAD 21.81CAD 21.81CAD 21.71CAD 21.791,000
2026-07-07CAD 22.04CAD 22.04CAD 21.92CAD 21.921,800
2026-07-06CAD 21.83CAD 21.85CAD 21.83CAD 21.851,000
2026-07-03CAD 21.71CAD 21.71CAD 21.71CAD 21.710
2026-07-02CAD 21.71CAD 21.71CAD 21.69CAD 21.711,612
2026-06-30CAD 21.83CAD 21.85CAD 21.60CAD 21.601,462
2026-06-29CAD 21.83CAD 21.83CAD 21.83CAD 21.830
2026-06-26CAD 21.90CAD 21.91CAD 21.69CAD 21.832,600
2026-06-25CAD 21.90CAD 21.90CAD 21.90CAD 21.900
2026-06-24CAD 21.89CAD 21.90CAD 21.89CAD 21.90700
2026-06-23CAD 22.01CAD 22.02CAD 21.79CAD 21.867,800
2026-06-22CAD 21.92CAD 21.92CAD 21.90CAD 21.901,300
2026-06-19CAD 21.87CAD 21.87CAD 21.87CAD 21.87500
2026-06-18CAD 21.70CAD 21.83CAD 21.70CAD 21.831,800
2026-06-17CAD 21.69CAD 21.71CAD 21.63CAD 21.631,723
2026-06-16CAD 21.65CAD 21.69CAD 21.62CAD 21.69615
2026-06-15CAD 21.65CAD 21.65CAD 21.59CAD 21.59412
2026-06-12CAD 21.62CAD 21.91CAD 21.62CAD 21.713,000
2026-06-11CAD 21.90CAD 21.94CAD 21.82CAD 21.8218,500
2026-06-10CAD 21.93CAD 21.93CAD 21.93CAD 21.930
2026-06-09CAD 21.86CAD 21.99CAD 21.86CAD 21.937,900
2026-06-08CAD 21.95CAD 22.00CAD 21.83CAD 21.907,301
2026-06-05CAD 21.90CAD 21.91CAD 21.85CAD 21.851,500
2026-06-04CAD 21.88CAD 21.88CAD 21.88CAD 21.880
2026-06-03CAD 21.58CAD 21.88CAD 21.58CAD 21.885,774
2026-06-02CAD 21.80CAD 21.81CAD 21.70CAD 21.746,530
2026-06-01CAD 21.70CAD 21.77CAD 21.70CAD 21.774,210
2026-05-29CAD 21.75CAD 21.82CAD 21.64CAD 21.826,041
2026-05-28CAD 21.81CAD 21.84CAD 21.77CAD 21.791,300
2026-05-27CAD 21.84CAD 21.89CAD 21.84CAD 21.897,600
2026-05-26CAD 21.85CAD 21.90CAD 21.82CAD 21.855,600
2026-05-25CAD 21.83CAD 21.85CAD 21.79CAD 21.855,455
2026-05-22CAD 21.73CAD 21.75CAD 21.68CAD 21.681,400
2026-05-21CAD 21.84CAD 21.84CAD 21.65CAD 21.65520
2026-05-20CAD 21.74CAD 21.85CAD 21.65CAD 21.657,434
2026-05-19CAD 21.60CAD 21.61CAD 21.57CAD 21.6112,205
2026-05-15CAD 21.61CAD 21.62CAD 21.60CAD 21.627,000
2026-05-14CAD 21.78CAD 21.78CAD 21.78CAD 21.78400
2026-05-13CAD 21.73CAD 21.73CAD 21.70CAD 21.705,946
2026-05-12CAD 21.66CAD 21.67CAD 21.66CAD 21.67200
2026-05-11CAD 21.48CAD 21.80CAD 21.48CAD 21.743,100
2026-05-08CAD 21.51CAD 21.63CAD 21.49CAD 21.63700
2026-05-07CAD 21.58CAD 21.58CAD 21.53CAD 21.552,100
2026-05-06CAD 21.46CAD 21.46CAD 21.46CAD 21.462,500
2026-05-05CAD 21.38CAD 21.58CAD 21.30CAD 21.554,995
2026-05-04CAD 21.55CAD 21.56CAD 21.34CAD 21.353,530
2026-05-01CAD 21.46CAD 21.46CAD 21.45CAD 21.451,600
2026-04-30CAD 21.62CAD 21.63CAD 21.62CAD 21.63883
2026-04-29CAD 21.46CAD 21.60CAD 21.46CAD 21.473,200
2026-04-28CAD 21.52CAD 21.65CAD 21.41CAD 21.651,010
2026-04-27CAD 21.40CAD 21.58CAD 21.40CAD 21.514,501
2026-04-24CAD 21.27CAD 21.56CAD 21.27CAD 21.561,402
2026-04-23CAD 21.50CAD 21.51CAD 21.48CAD 21.491,500
2026-04-22CAD 21.40CAD 21.40CAD 21.36CAD 21.362,227
2026-04-21CAD 21.29CAD 21.37CAD 21.29CAD 21.366,000
2026-04-20CAD 21.29CAD 21.29CAD 21.29CAD 21.29701
2026-04-17CAD 21.10CAD 21.39CAD 21.10CAD 21.399,297
2026-04-16CAD 20.81CAD 21.05CAD 20.81CAD 20.912,000
2026-04-15CAD 20.95CAD 21.05CAD 20.95CAD 21.051,100
2026-04-14CAD 21.09CAD 21.09CAD 20.90CAD 20.901,600
2026-04-13CAD 20.80CAD 21.01CAD 20.80CAD 21.005,500
2026-04-10CAD 21.21CAD 21.21CAD 21.11CAD 21.122,740
2026-04-09CAD 21.25CAD 21.25CAD 21.25CAD 21.25103
2026-04-08CAD 20.79CAD 20.98CAD 20.79CAD 20.985,300
2026-04-07CAD 20.69CAD 20.69CAD 20.69CAD 20.690
2026-04-06CAD 20.85CAD 20.85CAD 20.67CAD 20.692,029
2026-04-02CAD 20.90CAD 20.95CAD 20.59CAD 20.954,875
2026-04-01CAD 20.82CAD 20.94CAD 20.80CAD 20.801,513
2026-03-31CAD 20.51CAD 20.79CAD 20.49CAD 20.707,844
2026-03-30CAD 20.35CAD 20.78CAD 20.35CAD 20.512,461
2026-03-27CAD 20.85CAD 20.85CAD 20.50CAD 20.533,973
2026-03-26CAD 20.83CAD 20.83CAD 20.72CAD 20.721,689
2026-03-25CAD 21.06CAD 21.06CAD 21.05CAD 21.051,300
2026-03-24CAD 21.00CAD 21.00CAD 20.92CAD 21.002,552
2026-03-23CAD 20.99CAD 21.21CAD 20.90CAD 21.2185,150
2026-03-20CAD 21.02CAD 21.02CAD 21.00CAD 21.002,700
2026-03-19CAD 21.61CAD 21.61CAD 21.13CAD 21.1546,610
2026-03-18CAD 21.60CAD 21.61CAD 21.53CAD 21.552,334
2026-03-17CAD 21.53CAD 21.60CAD 21.53CAD 21.571,500
2026-03-16CAD 21.62CAD 21.62CAD 21.53CAD 21.602,035
2026-03-13CAD 21.65CAD 21.65CAD 21.51CAD 21.574,300
2026-03-12CAD 21.67CAD 21.78CAD 21.63CAD 21.637,000
2026-03-11CAD 21.77CAD 21.84CAD 21.73CAD 21.843,700
2026-03-10CAD 21.48CAD 22.09CAD 21.48CAD 21.884,400
2026-03-09CAD 21.42CAD 21.59CAD 21.42CAD 21.591,705
2026-03-06CAD 21.44CAD 21.51CAD 21.42CAD 21.515,900
2026-03-05CAD 21.69CAD 21.95CAD 21.69CAD 21.911,400
2026-03-04CAD 21.70CAD 21.74CAD 21.69CAD 21.747,306
2026-03-03CAD 21.60CAD 21.60CAD 21.43CAD 21.466,909
2026-03-02CAD 21.73CAD 21.73CAD 21.73CAD 21.73105
2026-02-27CAD 21.83CAD 21.83CAD 21.83CAD 21.83100
2026-02-26CAD 21.67CAD 21.68CAD 21.67CAD 21.681,200
2026-02-25CAD 21.59CAD 21.62CAD 21.59CAD 21.621,354
2026-02-24CAD 21.92CAD 22.02CAD 21.91CAD 21.923,000
2026-02-23CAD 21.90CAD 21.99CAD 21.90CAD 21.993,845
2026-02-20CAD 21.88CAD 21.92CAD 21.88CAD 21.903,524
2026-02-19CAD 21.84CAD 21.85CAD 21.84CAD 21.84660
2026-02-18CAD 21.94CAD 21.94CAD 21.92CAD 21.921,839
2026-02-17CAD 21.70CAD 21.93CAD 21.64CAD 21.932,206
2026-02-13CAD 21.83CAD 21.83CAD 21.83CAD 21.830
2026-02-12CAD 21.70CAD 21.83CAD 21.70CAD 21.831,600
2026-02-11CAD 21.71CAD 21.74CAD 21.63CAD 21.742,410
2026-02-10CAD 21.71CAD 21.79CAD 21.70CAD 21.733,100
2026-02-09CAD 21.71CAD 21.74CAD 21.71CAD 21.72900
2026-02-06CAD 21.71CAD 21.79CAD 21.68CAD 21.793,700
2026-02-05CAD 21.89CAD 21.89CAD 21.78CAD 21.782,200
2026-02-04CAD 21.80CAD 21.85CAD 21.78CAD 21.857,100
2026-02-03CAD 21.72CAD 21.82CAD 21.72CAD 21.82400
2026-02-02CAD 21.93CAD 21.93CAD 21.75CAD 21.922,251
2026-01-30CAD 21.88CAD 21.94CAD 21.81CAD 21.942,538
2026-01-29CAD 21.78CAD 21.82CAD 21.75CAD 21.751,728
2026-01-28CAD 21.78CAD 21.78CAD 21.78CAD 21.78502
2026-01-27CAD 21.68CAD 21.69CAD 21.67CAD 21.693,177
2026-01-26CAD 21.71CAD 21.86CAD 21.66CAD 21.816,869
2026-01-23CAD 21.69CAD 21.76CAD 21.60CAD 21.607,700
2026-01-22CAD 21.67CAD 21.81CAD 21.58CAD 21.662,860
2026-01-21CAD 21.64CAD 21.69CAD 21.56CAD 21.672,384
2026-01-20CAD 21.65CAD 21.72CAD 21.56CAD 21.6510,902
2026-01-19CAD 21.66CAD 21.73CAD 21.61CAD 21.658,729
2026-01-16CAD 21.58CAD 21.75CAD 21.58CAD 21.676,142
2026-01-15CAD 21.75CAD 21.75CAD 21.60CAD 21.627,700
2026-01-14CAD 21.98CAD 22.00CAD 21.70CAD 21.704,023
2026-01-13CAD 22.00CAD 22.00CAD 21.94CAD 21.992,700
2026-01-12CAD 22.24CAD 22.24CAD 22.03CAD 22.084,436
2026-01-09CAD 22.20CAD 22.20CAD 22.03CAD 22.123,307
2026-01-08CAD 22.22CAD 22.22CAD 22.20CAD 22.20500
2026-01-07CAD 21.99CAD 22.29CAD 21.90CAD 22.108,556
2026-01-06CAD 21.84CAD 21.99CAD 21.84CAD 21.961,301
2026-01-05CAD 21.95CAD 22.01CAD 21.93CAD 22.012,315
2026-01-02CAD 22.10CAD 22.10CAD 22.00CAD 22.00512
2025-12-31CAD 22.05CAD 22.11CAD 21.87CAD 21.873,247
2025-12-30CAD 22.01CAD 22.35CAD 21.99CAD 21.994,545
2025-12-29CAD 22.07CAD 22.07CAD 22.04CAD 22.04704
2025-12-24CAD 22.15CAD 22.23CAD 22.15CAD 22.232,600
2025-12-23CAD 22.01CAD 22.21CAD 22.01CAD 22.183,115
2025-12-22CAD 22.03CAD 22.22CAD 22.03CAD 22.151,524
2025-12-19CAD 21.84CAD 22.08CAD 21.84CAD 22.012,900
2025-12-18CAD 21.73CAD 21.90CAD 21.72CAD 21.803,950
2025-12-17CAD 21.87CAD 21.87CAD 21.72CAD 21.759,684
2025-12-16CAD 21.76CAD 21.94CAD 21.70CAD 21.828,350
2025-12-15CAD 21.54CAD 22.03CAD 21.54CAD 22.014,601
2025-12-12CAD 21.75CAD 21.75CAD 21.61CAD 21.61800
2025-12-11CAD 21.80CAD 21.87CAD 21.73CAD 21.757,400
2025-12-10CAD 21.88CAD 21.89CAD 21.88CAD 21.881,800
2025-12-09CAD 21.42CAD 21.75CAD 21.42CAD 21.702,300
2025-12-08CAD 21.38CAD 21.40CAD 21.32CAD 21.402,100
2025-12-05CAD 21.73CAD 21.73CAD 21.59CAD 21.633,200
2025-12-04CAD 21.83CAD 21.83CAD 21.83CAD 21.83200
2025-12-03CAD 21.90CAD 21.90CAD 21.90CAD 21.90500
2025-12-02CAD 21.60CAD 21.66CAD 21.59CAD 21.661,900
2025-12-01CAD 21.50CAD 21.66CAD 21.42CAD 21.666,132
2025-11-28CAD 21.53CAD 21.61CAD 21.53CAD 21.612,998
2025-11-27CAD 21.33CAD 21.41CAD 21.33CAD 21.41200
2025-11-26CAD 21.29CAD 21.37CAD 21.29CAD 21.361,800
2025-11-25CAD 21.57CAD 21.57CAD 21.46CAD 21.511,100
2025-11-24CAD 21.64CAD 21.65CAD 21.53CAD 21.5910,099
2025-11-21CAD 21.37CAD 21.65CAD 21.37CAD 21.4711,100
2025-11-20CAD 21.76CAD 21.76CAD 21.38CAD 21.382,835
2025-11-19CAD 21.70CAD 21.75CAD 21.70CAD 21.701,900
2025-11-18CAD 21.76CAD 21.79CAD 21.55CAD 21.796,431
2025-11-17CAD 21.90CAD 22.02CAD 21.80CAD 21.864,181
2025-11-14CAD 21.84CAD 21.99CAD 21.80CAD 21.994,600
2025-11-13CAD 22.00CAD 22.01CAD 21.90CAD 21.9011,400
2025-11-12CAD 22.27CAD 22.28CAD 22.27CAD 22.281,200
2025-11-11CAD 22.36CAD 22.40CAD 22.36CAD 22.40900
2025-11-10CAD 22.20CAD 22.30CAD 22.20CAD 22.301,700
2025-11-07CAD 22.23CAD 22.23CAD 22.19CAD 22.226,375
2025-11-06CAD 22.34CAD 22.34CAD 22.34CAD 22.34100
2025-11-05CAD 22.27CAD 22.39CAD 22.27CAD 22.391,108
2025-11-04CAD 22.35CAD 22.35CAD 22.15CAD 22.2833,100
2025-11-03CAD 23.00CAD 23.00CAD 22.16CAD 22.372,539
2025-10-31CAD 22.36CAD 22.47CAD 22.36CAD 22.473,914
2025-10-30CAD 22.11CAD 22.21CAD 22.11CAD 22.203,200
2025-10-29CAD 22.07CAD 22.12CAD 22.07CAD 22.12400
2025-10-28CAD 22.20CAD 22.28CAD 22.11CAD 22.122,343
2025-10-27CAD 22.00CAD 22.27CAD 21.99CAD 22.273,237
2025-10-24CAD 22.17CAD 22.32CAD 22.09CAD 22.322,338
2025-10-23CAD 22.08CAD 22.08CAD 22.08CAD 22.08200
2025-10-22CAD 21.95CAD 22.15CAD 21.95CAD 22.102,000
2025-10-21CAD 21.67CAD 21.98CAD 21.67CAD 21.985,055
2025-10-20CAD 21.90CAD 21.91CAD 21.90CAD 21.902,342