Skip to content
TORONTO stocks: 197Advancing: 75Declining: 67Currency: CAD
Open Tradzy

Sun Life Financial Inc. (SLF-PD) Price History

Daily open, high, low, close and volume for Sun Life Financial Inc. (SLF-PD) from 2025-10-21 to 2026-10-20, newest first.

‹ SLF-PD price and chart
DateOpenHighLowCloseVolume
2026-10-20CAD 20.39CAD 20.39CAD 20.26CAD 20.313,370
2026-10-19CAD 20.68CAD 20.68CAD 20.40CAD 20.402,850
2026-10-16CAD 20.16CAD 20.72CAD 20.14CAD 20.7220,044
2026-10-15CAD 20.00CAD 20.32CAD 20.00CAD 20.071,900
2026-10-14CAD 20.28CAD 20.34CAD 19.97CAD 20.0013,200
2026-10-13CAD 20.32CAD 20.32CAD 20.32CAD 20.32200
2026-10-09CAD 20.32CAD 20.35CAD 20.26CAD 20.313,520
2026-10-08CAD 19.96CAD 20.25CAD 19.95CAD 20.172,800
2026-10-07CAD 19.91CAD 20.19CAD 19.91CAD 20.0276,960
2026-10-06CAD 19.93CAD 20.01CAD 19.91CAD 19.914,650
2026-10-05CAD 19.90CAD 19.96CAD 19.85CAD 19.8615,912
2026-10-02CAD 20.00CAD 20.13CAD 19.98CAD 20.022,350
2026-10-01CAD 19.93CAD 20.08CAD 19.90CAD 20.057,400
2026-09-30CAD 20.11CAD 20.11CAD 19.86CAD 20.0510,828
2026-09-29CAD 20.20CAD 20.23CAD 20.00CAD 20.005,394
2026-09-28CAD 20.43CAD 20.47CAD 20.20CAD 20.201,900
2026-09-25CAD 20.60CAD 20.60CAD 20.43CAD 20.448,570
2026-09-24CAD 20.86CAD 20.86CAD 20.61CAD 20.613,291
2026-09-23CAD 20.89CAD 21.01CAD 20.89CAD 20.905,903
2026-09-22CAD 20.99CAD 20.99CAD 20.81CAD 20.861,130
2026-09-21CAD 21.00CAD 21.00CAD 20.78CAD 20.792,600
2026-09-18CAD 20.81CAD 20.90CAD 20.81CAD 20.90336
2026-09-17CAD 20.76CAD 20.76CAD 20.76CAD 20.76200
2026-09-16CAD 20.78CAD 20.85CAD 20.57CAD 20.5710,925
2026-09-15CAD 20.80CAD 20.80CAD 20.62CAD 20.77800
2026-09-14CAD 21.09CAD 21.09CAD 20.80CAD 20.804,225
2026-09-11CAD 21.19CAD 21.19CAD 21.07CAD 21.085,300
2026-09-10CAD 21.50CAD 21.50CAD 21.21CAD 21.213,150
2026-09-09CAD 21.60CAD 21.60CAD 21.36CAD 21.363,501
2026-09-08CAD 21.65CAD 21.66CAD 21.62CAD 21.621,800
2026-09-04CAD 21.69CAD 21.69CAD 21.65CAD 21.65400
2026-09-03CAD 21.66CAD 21.75CAD 21.63CAD 21.6711,100
2026-09-02CAD 21.80CAD 21.80CAD 21.80CAD 21.80166
2026-09-01CAD 21.72CAD 21.74CAD 21.67CAD 21.674,200
2026-08-31CAD 21.69CAD 21.79CAD 21.68CAD 21.795,800
2026-08-28CAD 21.80CAD 21.84CAD 21.71CAD 21.741,500
2026-08-27CAD 21.72CAD 21.72CAD 21.72CAD 21.72900
2026-08-26CAD 21.92CAD 21.92CAD 21.69CAD 21.69541
2026-08-25CAD 21.99CAD 21.99CAD 21.99CAD 21.990
2026-08-24CAD 22.00CAD 22.00CAD 21.99CAD 21.994,518
2026-08-21CAD 21.95CAD 22.09CAD 21.95CAD 22.06800
2026-08-20CAD 22.15CAD 22.15CAD 22.11CAD 22.114,550
2026-08-19CAD 22.12CAD 22.18CAD 22.12CAD 22.151,750
2026-08-18CAD 22.12CAD 22.17CAD 22.08CAD 22.114,300
2026-08-17CAD 22.26CAD 22.26CAD 22.26CAD 22.260
2026-08-14CAD 22.20CAD 22.28CAD 22.20CAD 22.262,400
2026-08-13CAD 22.13CAD 22.25CAD 22.12CAD 22.251,200
2026-08-12CAD 22.15CAD 22.15CAD 22.15CAD 22.15300
2026-08-11CAD 22.25CAD 22.25CAD 22.15CAD 22.194,600
2026-08-10CAD 22.20CAD 22.21CAD 22.19CAD 22.191,700
2026-08-07CAD 22.20CAD 22.20CAD 22.20CAD 22.200
2026-08-06CAD 22.20CAD 22.20CAD 22.19CAD 22.203,700
2026-08-05CAD 22.09CAD 22.25CAD 22.09CAD 22.252,245
2026-08-04CAD 22.19CAD 22.26CAD 22.19CAD 22.25500
2026-07-31CAD 22.19CAD 22.19CAD 22.19CAD 22.190
2026-07-30CAD 22.30CAD 22.30CAD 22.19CAD 22.191,700
2026-07-29CAD 22.20CAD 22.31CAD 22.15CAD 22.313,044
2026-07-28CAD 22.25CAD 22.28CAD 22.21CAD 22.212,614
2026-07-27CAD 22.25CAD 22.42CAD 22.25CAD 22.2945,672
2026-07-24CAD 22.20CAD 22.31CAD 22.20CAD 22.293,606
2026-07-23CAD 22.13CAD 22.20CAD 22.12CAD 22.2029,300
2026-07-22CAD 22.21CAD 22.31CAD 22.21CAD 22.253,100
2026-07-21CAD 22.15CAD 22.15CAD 21.99CAD 21.99700
2026-07-20CAD 22.20CAD 22.22CAD 22.08CAD 22.101,404
2026-07-17CAD 22.12CAD 22.35CAD 22.11CAD 22.358,678
2026-07-16CAD 22.00CAD 22.00CAD 21.99CAD 22.00900
2026-07-15CAD 21.99CAD 21.99CAD 21.99CAD 21.990
2026-07-14CAD 21.99CAD 21.99CAD 21.99CAD 21.99500
2026-07-13CAD 21.99CAD 21.99CAD 21.99CAD 21.990
2026-07-10CAD 21.99CAD 21.99CAD 21.99CAD 21.990
2026-07-09CAD 21.97CAD 22.09CAD 21.97CAD 21.992,100
2026-07-08CAD 21.83CAD 21.83CAD 21.65CAD 21.827,000
2026-07-07CAD 21.97CAD 22.08CAD 21.88CAD 21.881,210
2026-07-06CAD 21.82CAD 21.82CAD 21.82CAD 21.82310
2026-07-03CAD 21.87CAD 21.87CAD 21.75CAD 21.824,744
2026-07-02CAD 21.66CAD 21.66CAD 21.66CAD 21.660
2026-06-30CAD 21.76CAD 21.76CAD 21.66CAD 21.661,862
2026-06-29CAD 21.75CAD 21.82CAD 21.74CAD 21.821,150
2026-06-26CAD 21.84CAD 21.86CAD 21.75CAD 21.831,924
2026-06-25CAD 21.90CAD 21.90CAD 21.76CAD 21.762,300
2026-06-24CAD 21.92CAD 21.92CAD 21.92CAD 21.92100
2026-06-23CAD 21.80CAD 21.80CAD 21.80CAD 21.80300
2026-06-22CAD 21.89CAD 22.09CAD 21.66CAD 22.002,938
2026-06-19CAD 21.66CAD 21.89CAD 21.66CAD 21.802,215
2026-06-18CAD 21.86CAD 21.88CAD 21.62CAD 21.647,000
2026-06-17CAD 21.70CAD 21.70CAD 21.62CAD 21.621,305
2026-06-16CAD 21.84CAD 21.87CAD 21.84CAD 21.87900
2026-06-15CAD 21.66CAD 21.85CAD 21.64CAD 21.64534
2026-06-12CAD 21.71CAD 21.71CAD 21.62CAD 21.651,200
2026-06-11CAD 21.85CAD 21.85CAD 21.84CAD 21.84900
2026-06-10CAD 22.00CAD 22.00CAD 22.00CAD 22.000
2026-06-09CAD 21.86CAD 22.00CAD 21.75CAD 22.002,920
2026-06-08CAD 21.94CAD 21.94CAD 21.93CAD 21.93500
2026-06-05CAD 21.80CAD 21.98CAD 21.80CAD 21.941,200
2026-06-04CAD 21.90CAD 21.99CAD 21.90CAD 21.99400
2026-06-03CAD 21.76CAD 21.85CAD 21.76CAD 21.859,650
2026-06-02CAD 21.66CAD 21.81CAD 21.55CAD 21.812,515
2026-06-01CAD 21.65CAD 21.65CAD 21.65CAD 21.65750
2026-05-29CAD 21.75CAD 21.80CAD 21.75CAD 21.801,370
2026-05-28CAD 21.78CAD 21.85CAD 21.78CAD 21.818,000
2026-05-27CAD 21.81CAD 21.81CAD 21.81CAD 21.81200
2026-05-26CAD 21.86CAD 21.95CAD 21.83CAD 21.882,037
2026-05-25CAD 21.80CAD 21.91CAD 21.80CAD 21.868,510
2026-05-22CAD 21.75CAD 21.80CAD 21.75CAD 21.801,900
2026-05-21CAD 21.75CAD 21.89CAD 21.75CAD 21.759,584
2026-05-20CAD 21.60CAD 21.84CAD 21.60CAD 21.829,015
2026-05-19CAD 21.67CAD 21.67CAD 21.65CAD 21.652,000
2026-05-15CAD 21.60CAD 21.60CAD 21.59CAD 21.593,100
2026-05-14CAD 21.80CAD 21.80CAD 21.60CAD 21.606,100
2026-05-13CAD 21.61CAD 21.61CAD 21.60CAD 21.60400
2026-05-12CAD 21.60CAD 21.60CAD 21.60CAD 21.6030,005
2026-05-11CAD 21.56CAD 21.85CAD 21.55CAD 21.856,200
2026-05-08CAD 21.32CAD 21.65CAD 21.32CAD 21.5524,700
2026-05-07CAD 21.34CAD 21.70CAD 21.34CAD 21.428,400
2026-05-06CAD 21.50CAD 21.69CAD 21.39CAD 21.391,450
2026-05-05CAD 21.44CAD 21.46CAD 21.43CAD 21.439,900
2026-05-04CAD 21.30CAD 21.30CAD 21.25CAD 21.254,000
2026-05-01CAD 21.18CAD 21.25CAD 21.18CAD 21.25625
2026-04-30CAD 21.30CAD 21.44CAD 21.18CAD 21.44900
2026-04-29CAD 21.54CAD 21.54CAD 21.42CAD 21.471,700
2026-04-28CAD 21.50CAD 21.50CAD 21.50CAD 21.501,504
2026-04-27CAD 21.45CAD 21.60CAD 21.31CAD 21.606,425
2026-04-24CAD 21.40CAD 21.60CAD 21.40CAD 21.60500
2026-04-23CAD 21.25CAD 21.48CAD 21.25CAD 21.402,600
2026-04-22CAD 21.20CAD 21.37CAD 21.20CAD 21.343,100
2026-04-21CAD 21.25CAD 21.29CAD 21.22CAD 21.291,800
2026-04-20CAD 21.01CAD 21.01CAD 21.01CAD 21.01300
2026-04-17CAD 20.86CAD 21.13CAD 20.86CAD 21.1313,740
2026-04-16CAD 20.80CAD 20.82CAD 20.79CAD 20.8211,550
2026-04-15CAD 20.79CAD 20.79CAD 20.78CAD 20.784,700
2026-04-14CAD 20.77CAD 20.78CAD 20.75CAD 20.7611,200
2026-04-13CAD 20.75CAD 20.76CAD 20.67CAD 20.677,400
2026-04-10CAD 20.93CAD 21.02CAD 20.89CAD 20.933,340
2026-04-09CAD 21.02CAD 21.02CAD 20.59CAD 20.9232,600
2026-04-08CAD 20.70CAD 20.98CAD 20.70CAD 20.823,238
2026-04-07CAD 20.60CAD 20.60CAD 20.58CAD 20.58500
2026-04-06CAD 20.60CAD 20.72CAD 20.50CAD 20.50118,356
2026-04-02CAD 20.51CAD 20.60CAD 20.51CAD 20.6010,430
2026-04-01CAD 20.64CAD 20.85CAD 20.64CAD 20.7521,750
2026-03-31CAD 20.65CAD 20.80CAD 20.40CAD 20.679,264
2026-03-30CAD 20.53CAD 20.67CAD 20.53CAD 20.667,800
2026-03-27CAD 20.25CAD 20.80CAD 20.25CAD 20.504,316
2026-03-26CAD 20.76CAD 20.81CAD 20.52CAD 20.5414,986
2026-03-25CAD 20.85CAD 20.85CAD 20.78CAD 20.804,000
2026-03-24CAD 20.86CAD 20.86CAD 20.75CAD 20.842,500
2026-03-23CAD 20.87CAD 21.00CAD 20.76CAD 20.905,885
2026-03-20CAD 21.00CAD 21.00CAD 20.82CAD 20.8711,105
2026-03-19CAD 21.35CAD 21.38CAD 20.89CAD 21.1816,238
2026-03-18CAD 21.39CAD 21.42CAD 21.35CAD 21.4010,998
2026-03-17CAD 21.40CAD 21.44CAD 21.40CAD 21.44505
2026-03-16CAD 21.41CAD 21.47CAD 21.40CAD 21.467,501
2026-03-13CAD 21.51CAD 21.51CAD 21.35CAD 21.394,000
2026-03-12CAD 21.61CAD 21.85CAD 21.52CAD 21.523,900
2026-03-11CAD 21.68CAD 21.72CAD 21.65CAD 21.655,600
2026-03-10CAD 21.45CAD 22.10CAD 21.45CAD 21.89109,800
2026-03-09CAD 21.23CAD 21.42CAD 21.22CAD 21.4128,057
2026-03-06CAD 21.27CAD 21.35CAD 21.25CAD 21.3121,800
2026-03-05CAD 21.35CAD 21.44CAD 21.22CAD 21.2711,350
2026-03-04CAD 21.27CAD 21.35CAD 21.27CAD 21.341,350
2026-03-03CAD 21.25CAD 21.31CAD 21.15CAD 21.261,610
2026-03-02CAD 21.40CAD 21.41CAD 21.30CAD 21.407,052
2026-02-27CAD 21.40CAD 21.46CAD 21.39CAD 21.445,900
2026-02-26CAD 21.36CAD 21.36CAD 21.32CAD 21.352,204
2026-02-25CAD 21.39CAD 21.39CAD 21.27CAD 21.282,099
2026-02-24CAD 21.61CAD 21.66CAD 21.58CAD 21.587,098
2026-02-23CAD 21.70CAD 21.70CAD 21.62CAD 21.644,700
2026-02-20CAD 21.58CAD 21.68CAD 21.57CAD 21.682,245
2026-02-19CAD 21.64CAD 21.64CAD 21.59CAD 21.6351,026
2026-02-18CAD 21.65CAD 21.70CAD 21.60CAD 21.6926,900
2026-02-17CAD 21.50CAD 21.66CAD 21.50CAD 21.6556,000
2026-02-13CAD 21.55CAD 21.55CAD 21.41CAD 21.5017,900
2026-02-12CAD 21.49CAD 21.60CAD 21.48CAD 21.486,350
2026-02-11CAD 21.59CAD 21.59CAD 21.35CAD 21.5215,547
2026-02-10CAD 21.44CAD 21.58CAD 21.44CAD 21.508,177
2026-02-09CAD 21.68CAD 21.68CAD 21.54CAD 21.556,118
2026-02-06CAD 21.58CAD 21.59CAD 21.49CAD 21.593,300
2026-02-05CAD 21.65CAD 21.65CAD 21.61CAD 21.613,150
2026-02-04CAD 21.55CAD 21.61CAD 21.55CAD 21.61760
2026-02-03CAD 21.75CAD 21.75CAD 21.75CAD 21.750
2026-02-02CAD 21.75CAD 21.75CAD 21.75CAD 21.750
2026-01-30CAD 21.87CAD 21.87CAD 21.42CAD 21.754,089
2026-01-29CAD 21.50CAD 21.69CAD 21.50CAD 21.692,478
2026-01-28CAD 21.51CAD 21.52CAD 21.37CAD 21.372,700
2026-01-27CAD 21.60CAD 21.60CAD 21.51CAD 21.513,032
2026-01-26CAD 21.51CAD 21.51CAD 21.48CAD 21.51600
2026-01-23CAD 21.41CAD 21.41CAD 21.41CAD 21.41100
2026-01-22CAD 21.31CAD 21.42CAD 21.31CAD 21.384,638
2026-01-21CAD 21.45CAD 21.45CAD 21.40CAD 21.404,424
2026-01-20CAD 21.27CAD 21.42CAD 21.27CAD 21.407,535
2026-01-19CAD 21.37CAD 21.45CAD 21.37CAD 21.387,725
2026-01-16CAD 21.39CAD 21.45CAD 21.39CAD 21.4312,727
2026-01-15CAD 21.45CAD 21.50CAD 21.28CAD 21.3819,100
2026-01-14CAD 21.83CAD 21.90CAD 21.45CAD 21.4520,873
2026-01-13CAD 21.77CAD 21.80CAD 21.76CAD 21.804,105
2026-01-12CAD 21.81CAD 21.85CAD 21.81CAD 21.852,200
2026-01-09CAD 21.80CAD 21.81CAD 21.78CAD 21.801,150
2026-01-08CAD 21.88CAD 21.89CAD 21.87CAD 21.873,000
2026-01-07CAD 21.83CAD 21.90CAD 21.83CAD 21.8930,938
2026-01-06CAD 21.92CAD 21.92CAD 21.79CAD 21.812,100
2026-01-05CAD 21.70CAD 22.05CAD 21.68CAD 21.901,900
2026-01-02CAD 21.85CAD 21.89CAD 21.85CAD 21.89334
2025-12-31CAD 21.84CAD 21.84CAD 21.84CAD 21.842,652
2025-12-30CAD 21.75CAD 21.85CAD 21.75CAD 21.753,232
2025-12-29CAD 21.90CAD 21.90CAD 21.90CAD 21.90100
2025-12-24CAD 21.82CAD 21.82CAD 21.80CAD 21.801,500
2025-12-23CAD 21.95CAD 21.95CAD 21.85CAD 21.931,000
2025-12-22CAD 21.85CAD 21.88CAD 21.75CAD 21.769,400
2025-12-19CAD 21.65CAD 21.74CAD 21.62CAD 21.732,000
2025-12-18CAD 21.64CAD 21.68CAD 21.57CAD 21.6231,297
2025-12-17CAD 21.53CAD 21.55CAD 21.53CAD 21.552,510
2025-12-16CAD 21.65CAD 21.65CAD 21.53CAD 21.552,600
2025-12-15CAD 21.70CAD 21.80CAD 21.70CAD 21.791,200
2025-12-12CAD 21.50CAD 21.64CAD 21.50CAD 21.531,200
2025-12-11CAD 21.60CAD 21.60CAD 21.57CAD 21.592,800
2025-12-10CAD 21.41CAD 21.75CAD 21.41CAD 21.644,250
2025-12-09CAD 21.25CAD 21.55CAD 21.25CAD 21.492,700
2025-12-08CAD 21.35CAD 21.35CAD 21.19CAD 21.265,920
2025-12-05CAD 21.50CAD 21.50CAD 21.39CAD 21.476,000
2025-12-04CAD 21.65CAD 21.65CAD 21.52CAD 21.523,600
2025-12-03CAD 21.50CAD 21.65CAD 21.50CAD 21.65800
2025-12-02CAD 21.50CAD 21.56CAD 21.40CAD 21.452,628
2025-12-01CAD 21.39CAD 21.50CAD 21.38CAD 21.509,188
2025-11-28CAD 21.34CAD 21.47CAD 21.30CAD 21.478,221
2025-11-27CAD 21.37CAD 21.37CAD 21.37CAD 21.37100
2025-11-26CAD 21.30CAD 21.30CAD 21.08CAD 21.155,350
2025-11-25CAD 21.49CAD 21.50CAD 21.30CAD 21.445,600
2025-11-24CAD 21.57CAD 21.57CAD 21.43CAD 21.542,904
2025-11-21CAD 21.26CAD 21.39CAD 21.18CAD 21.3947,950
2025-11-20CAD 21.45CAD 21.50CAD 21.25CAD 21.274,810
2025-11-19CAD 21.55CAD 21.55CAD 21.47CAD 21.485,000
2025-11-18CAD 21.69CAD 21.69CAD 21.69CAD 21.690
2025-11-17CAD 21.70CAD 21.71CAD 21.67CAD 21.691,400
2025-11-14CAD 21.75CAD 21.75CAD 21.67CAD 21.706,900
2025-11-13CAD 22.10CAD 22.10CAD 21.81CAD 21.812,345
2025-11-12CAD 22.19CAD 22.19CAD 22.10CAD 22.183,900
2025-11-11CAD 22.00CAD 22.34CAD 22.00CAD 22.34700
2025-11-10CAD 22.10CAD 22.10CAD 22.10CAD 22.100
2025-11-07CAD 22.30CAD 22.30CAD 22.10CAD 22.102,700
2025-11-06CAD 22.05CAD 22.28CAD 22.03CAD 22.133,700
2025-11-05CAD 22.39CAD 22.39CAD 22.28CAD 22.28230
2025-11-04CAD 22.30CAD 22.30CAD 22.30CAD 22.3017,700
2025-11-03CAD 22.23CAD 22.25CAD 22.23CAD 22.25500
2025-10-31CAD 22.20CAD 22.37CAD 22.20CAD 22.3710,976
2025-10-30CAD 22.15CAD 22.15CAD 22.15CAD 22.15500
2025-10-29CAD 22.05CAD 22.15CAD 22.05CAD 22.15400
2025-10-28CAD 22.15CAD 22.18CAD 22.15CAD 22.182,000
2025-10-27CAD 22.02CAD 22.03CAD 21.81CAD 22.012,600
2025-10-24CAD 21.90CAD 21.90CAD 21.90CAD 21.90100
2025-10-23CAD 21.81CAD 21.81CAD 21.64CAD 21.742,350
2025-10-22CAD 21.79CAD 21.79CAD 21.79CAD 21.790
2025-10-21CAD 21.65CAD 21.80CAD 21.65CAD 21.791,900