Skip to content
TORONTO stocks: 197Advancing: 75Declining: 67Currency: CAD
Open Tradzy

Sun Life Financial Inc. (SLF-PG) Price History

Daily open, high, low, close and volume for Sun Life Financial Inc. (SLF-PG) from 2025-10-20 to 2026-10-20, newest first.

‹ SLF-PG price and chart
DateOpenHighLowCloseVolume
2026-10-20CAD 21.59CAD 21.65CAD 21.49CAD 21.496,400
2026-10-19CAD 21.59CAD 21.59CAD 21.59CAD 21.590
2026-10-16CAD 21.60CAD 21.60CAD 21.59CAD 21.5914,401
2026-10-15CAD 21.60CAD 21.78CAD 21.48CAD 21.481,800
2026-10-14CAD 21.56CAD 21.56CAD 21.55CAD 21.551,200
2026-10-13CAD 21.55CAD 21.55CAD 21.55CAD 21.550
2026-10-09CAD 21.55CAD 21.55CAD 21.55CAD 21.55100
2026-10-08CAD 21.40CAD 21.40CAD 21.39CAD 21.391,525
2026-10-07CAD 21.21CAD 21.44CAD 21.21CAD 21.445,200
2026-10-06CAD 21.40CAD 21.40CAD 21.27CAD 21.271,300
2026-10-05CAD 21.41CAD 21.41CAD 21.19CAD 21.193,200
2026-10-02CAD 21.41CAD 21.63CAD 21.40CAD 21.631,000
2026-10-01CAD 21.58CAD 21.58CAD 21.58CAD 21.580
2026-09-30CAD 21.45CAD 21.58CAD 21.45CAD 21.586,862
2026-09-29CAD 21.54CAD 21.64CAD 21.53CAD 21.644,874
2026-09-28CAD 21.65CAD 21.65CAD 21.55CAD 21.602,550
2026-09-25CAD 21.63CAD 21.63CAD 21.55CAD 21.553,000
2026-09-24CAD 21.63CAD 21.63CAD 21.63CAD 21.63378
2026-09-23CAD 21.80CAD 21.80CAD 21.80CAD 21.802,200
2026-09-22CAD 21.60CAD 21.60CAD 21.60CAD 21.600
2026-09-21CAD 21.60CAD 21.60CAD 21.60CAD 21.600
2026-09-18CAD 21.69CAD 21.82CAD 21.60CAD 21.602,555
2026-09-17CAD 21.76CAD 21.76CAD 21.69CAD 21.691,100
2026-09-16CAD 21.67CAD 21.75CAD 21.67CAD 21.75300
2026-09-15CAD 21.72CAD 21.72CAD 21.67CAD 21.671,900
2026-09-14CAD 21.73CAD 21.73CAD 21.72CAD 21.72900
2026-09-11CAD 21.77CAD 21.77CAD 21.77CAD 21.770
2026-09-10CAD 21.73CAD 21.79CAD 21.73CAD 21.771,500
2026-09-09CAD 21.73CAD 21.84CAD 21.72CAD 21.842,900
2026-09-08CAD 21.71CAD 21.85CAD 21.71CAD 21.80700
2026-09-04CAD 21.95CAD 21.95CAD 21.79CAD 21.793,300
2026-09-03CAD 21.95CAD 21.95CAD 21.94CAD 21.957,634
2026-09-02CAD 21.78CAD 21.94CAD 21.70CAD 21.9267,617
2026-09-01CAD 21.74CAD 21.74CAD 21.74CAD 21.740
2026-08-31CAD 21.43CAD 21.74CAD 21.43CAD 21.742,517
2026-08-28CAD 21.35CAD 21.35CAD 21.35CAD 21.35200
2026-08-27CAD 21.40CAD 21.40CAD 21.33CAD 21.332,700
2026-08-26CAD 21.31CAD 21.31CAD 21.31CAD 21.31378
2026-08-25CAD 21.60CAD 21.70CAD 21.60CAD 21.701,200
2026-08-24CAD 21.52CAD 21.62CAD 21.52CAD 21.62600
2026-08-21CAD 21.80CAD 21.80CAD 21.65CAD 21.692,260
2026-08-20CAD 21.74CAD 21.85CAD 21.74CAD 21.802,825
2026-08-19CAD 21.94CAD 21.95CAD 21.90CAD 21.9025,191
2026-08-18CAD 21.95CAD 21.95CAD 21.95CAD 21.95300
2026-08-17CAD 21.89CAD 21.98CAD 21.89CAD 21.961,025
2026-08-14CAD 21.94CAD 21.94CAD 21.92CAD 21.942,300
2026-08-13CAD 21.76CAD 21.76CAD 21.75CAD 21.75600
2026-08-12CAD 21.54CAD 21.95CAD 21.52CAD 21.954,400
2026-08-11CAD 21.64CAD 21.65CAD 21.64CAD 21.65389
2026-08-10CAD 21.80CAD 21.80CAD 21.80CAD 21.800
2026-08-07CAD 21.80CAD 21.80CAD 21.80CAD 21.801,400
2026-08-06CAD 21.90CAD 21.90CAD 21.80CAD 21.85102,500
2026-08-05CAD 21.75CAD 21.84CAD 21.70CAD 21.842,600
2026-08-04CAD 21.79CAD 21.79CAD 21.79CAD 21.79100
2026-07-31CAD 21.75CAD 21.75CAD 21.74CAD 21.75750
2026-07-30CAD 21.75CAD 21.75CAD 21.74CAD 21.74600
2026-07-29CAD 21.59CAD 21.70CAD 21.46CAD 21.462,787
2026-07-28CAD 21.55CAD 21.55CAD 21.55CAD 21.55179
2026-07-27CAD 21.55CAD 21.70CAD 21.55CAD 21.702,700
2026-07-24CAD 21.69CAD 21.69CAD 21.45CAD 21.634,235
2026-07-23CAD 21.50CAD 21.50CAD 21.50CAD 21.50100
2026-07-22CAD 21.68CAD 21.68CAD 21.49CAD 21.682,700
2026-07-21CAD 21.20CAD 21.39CAD 21.11CAD 21.362,700
2026-07-20CAD 21.71CAD 21.75CAD 21.60CAD 21.682,450
2026-07-17CAD 21.59CAD 21.70CAD 21.39CAD 21.709,490
2026-07-16CAD 21.21CAD 21.39CAD 21.21CAD 21.39900
2026-07-15CAD 21.28CAD 21.39CAD 20.99CAD 21.168,374
2026-07-14CAD 21.12CAD 21.20CAD 21.12CAD 21.15875
2026-07-13CAD 21.30CAD 21.30CAD 21.20CAD 21.202,500
2026-07-10CAD 21.21CAD 21.21CAD 21.20CAD 21.20780
2026-07-09CAD 21.30CAD 21.30CAD 21.30CAD 21.30200
2026-07-08CAD 21.21CAD 21.38CAD 21.21CAD 21.381,700
2026-07-07CAD 21.14CAD 21.14CAD 21.14CAD 21.14100
2026-07-06CAD 21.21CAD 21.42CAD 21.01CAD 21.014,301
2026-07-03CAD 20.91CAD 20.91CAD 20.91CAD 20.91125
2026-07-02CAD 21.79CAD 21.79CAD 21.01CAD 21.01942
2026-06-30CAD 20.89CAD 20.91CAD 20.77CAD 20.771,894
2026-06-29CAD 20.50CAD 20.95CAD 20.50CAD 20.951,763
2026-06-26CAD 20.81CAD 20.90CAD 20.60CAD 20.602,688
2026-06-25CAD 21.11CAD 21.11CAD 21.11CAD 21.110
2026-06-24CAD 21.11CAD 21.11CAD 21.11CAD 21.110
2026-06-23CAD 21.00CAD 21.12CAD 21.00CAD 21.11600
2026-06-22CAD 20.80CAD 20.85CAD 20.80CAD 20.851,500
2026-06-19CAD 20.81CAD 20.94CAD 20.81CAD 20.941,600
2026-06-18CAD 21.14CAD 21.14CAD 21.14CAD 21.141,200
2026-06-17CAD 21.46CAD 21.46CAD 21.08CAD 21.082,140
2026-06-16CAD 21.04CAD 21.04CAD 21.04CAD 21.040
2026-06-15CAD 21.00CAD 21.07CAD 20.91CAD 21.042,518
2026-06-12CAD 21.00CAD 21.07CAD 21.00CAD 21.07800
2026-06-11CAD 20.86CAD 20.86CAD 20.86CAD 20.860
2026-06-10CAD 20.86CAD 20.86CAD 20.86CAD 20.861,100
2026-06-09CAD 20.93CAD 20.95CAD 20.93CAD 20.95900
2026-06-08CAD 21.00CAD 21.00CAD 20.88CAD 20.9712,551
2026-06-05CAD 21.00CAD 21.04CAD 20.99CAD 21.032,100
2026-06-04CAD 21.04CAD 21.06CAD 21.04CAD 21.06600
2026-06-03CAD 21.06CAD 21.06CAD 20.99CAD 21.001,500
2026-06-02CAD 20.98CAD 21.00CAD 20.81CAD 20.81900
2026-06-01CAD 21.25CAD 21.25CAD 21.10CAD 21.10700
2026-05-29CAD 21.35CAD 21.35CAD 21.35CAD 21.350
2026-05-28CAD 21.36CAD 21.36CAD 21.35CAD 21.351,500
2026-05-27CAD 21.64CAD 21.64CAD 21.64CAD 21.640
2026-05-26CAD 21.34CAD 21.64CAD 21.34CAD 21.6492,800
2026-05-25CAD 21.34CAD 21.40CAD 21.34CAD 21.3427,075
2026-05-22CAD 21.36CAD 21.39CAD 21.30CAD 21.338,885
2026-05-21CAD 21.32CAD 21.35CAD 21.30CAD 21.3345,885
2026-05-20CAD 21.30CAD 21.38CAD 21.30CAD 21.357,000
2026-05-19CAD 21.35CAD 21.38CAD 21.24CAD 21.253,475
2026-05-15CAD 21.40CAD 21.60CAD 21.40CAD 21.433,800
2026-05-14CAD 21.07CAD 21.39CAD 21.07CAD 21.396,300
2026-05-13CAD 21.00CAD 21.26CAD 21.00CAD 21.26700
2026-05-12CAD 21.00CAD 21.01CAD 21.00CAD 21.001,925
2026-05-11CAD 20.76CAD 20.90CAD 20.76CAD 20.90400
2026-05-08CAD 20.29CAD 20.29CAD 20.29CAD 20.29200
2026-05-07CAD 20.80CAD 20.80CAD 20.67CAD 20.67502
2026-05-06CAD 20.89CAD 20.89CAD 20.68CAD 20.681,159
2026-05-05CAD 20.80CAD 21.00CAD 20.80CAD 20.958,300
2026-05-04CAD 20.78CAD 20.79CAD 20.78CAD 20.79700
2026-05-01CAD 20.60CAD 20.75CAD 20.56CAD 20.744,000
2026-04-30CAD 20.60CAD 20.66CAD 20.55CAD 20.66900
2026-04-29CAD 20.60CAD 20.60CAD 20.53CAD 20.602,400
2026-04-28CAD 20.16CAD 20.59CAD 20.12CAD 20.594,258
2026-04-27CAD 20.57CAD 20.62CAD 20.38CAD 20.495,677
2026-04-24CAD 20.55CAD 20.72CAD 20.52CAD 20.603,000
2026-04-23CAD 20.50CAD 20.74CAD 20.50CAD 20.652,675
2026-04-22CAD 20.80CAD 20.80CAD 20.69CAD 20.792,200
2026-04-21CAD 20.79CAD 20.80CAD 20.59CAD 20.745,700
2026-04-20CAD 20.70CAD 20.70CAD 20.65CAD 20.652,300
2026-04-17CAD 20.58CAD 20.97CAD 20.55CAD 20.976,464
2026-04-16CAD 20.87CAD 20.87CAD 20.49CAD 20.49900
2026-04-15CAD 20.41CAD 20.60CAD 20.40CAD 20.404,573
2026-04-14CAD 20.11CAD 20.30CAD 20.11CAD 20.2012,135
2026-04-13CAD 20.00CAD 20.20CAD 20.00CAD 20.201,700
2026-04-10CAD 19.99CAD 20.15CAD 19.98CAD 20.001,700
2026-04-09CAD 19.99CAD 20.05CAD 19.99CAD 20.028,100
2026-04-08CAD 20.00CAD 20.00CAD 19.89CAD 19.893,000
2026-04-07CAD 19.90CAD 20.00CAD 19.83CAD 19.996,000
2026-04-06CAD 19.75CAD 19.90CAD 19.75CAD 19.791,900
2026-04-02CAD 19.80CAD 19.80CAD 19.70CAD 19.801,800
2026-04-01CAD 19.89CAD 19.89CAD 19.80CAD 19.8025,750
2026-03-31CAD 19.78CAD 19.84CAD 19.78CAD 19.843,194
2026-03-30CAD 19.89CAD 19.89CAD 19.70CAD 19.813,460
2026-03-27CAD 19.62CAD 19.63CAD 19.52CAD 19.531,800
2026-03-26CAD 19.88CAD 19.88CAD 19.50CAD 19.503,426
2026-03-25CAD 19.80CAD 19.84CAD 19.72CAD 19.827,271
2026-03-24CAD 19.75CAD 19.75CAD 19.75CAD 19.75500
2026-03-23CAD 19.80CAD 19.81CAD 19.75CAD 19.759,600
2026-03-20CAD 19.53CAD 19.71CAD 19.53CAD 19.712,375
2026-03-19CAD 19.66CAD 19.66CAD 19.56CAD 19.56445
2026-03-18CAD 19.59CAD 19.59CAD 19.59CAD 19.590
2026-03-17CAD 19.70CAD 19.73CAD 19.59CAD 19.593,222
2026-03-16CAD 19.67CAD 19.67CAD 19.67CAD 19.67300
2026-03-13CAD 19.67CAD 19.67CAD 19.55CAD 19.55618
2026-03-12CAD 19.80CAD 19.80CAD 19.80CAD 19.800
2026-03-11CAD 19.70CAD 19.95CAD 19.70CAD 19.801,800
2026-03-10CAD 19.75CAD 19.92CAD 19.75CAD 19.907,800
2026-03-09CAD 19.60CAD 19.63CAD 19.43CAD 19.636,300
2026-03-06CAD 20.00CAD 20.00CAD 19.83CAD 19.843,700
2026-03-05CAD 19.77CAD 19.90CAD 19.77CAD 19.905,825
2026-03-04CAD 19.96CAD 19.98CAD 19.82CAD 19.821,100
2026-03-03CAD 19.76CAD 19.80CAD 19.64CAD 19.806,575
2026-03-02CAD 19.82CAD 19.82CAD 19.82CAD 19.820
2026-02-27CAD 19.82CAD 19.82CAD 19.82CAD 19.82100
2026-02-26CAD 19.90CAD 19.90CAD 19.84CAD 19.842,100
2026-02-25CAD 19.82CAD 19.84CAD 19.70CAD 19.848,800
2026-02-24CAD 19.90CAD 19.92CAD 19.90CAD 19.902,160
2026-02-23CAD 19.83CAD 19.83CAD 19.83CAD 19.83200
2026-02-20CAD 19.95CAD 19.95CAD 19.87CAD 19.871,800
2026-02-19CAD 19.93CAD 19.93CAD 19.93CAD 19.93500
2026-02-18CAD 19.91CAD 19.91CAD 19.90CAD 19.901,000
2026-02-17CAD 19.90CAD 19.91CAD 19.84CAD 19.8450,400
2026-02-13CAD 19.92CAD 19.92CAD 19.90CAD 19.901,000
2026-02-12CAD 19.89CAD 19.89CAD 19.89CAD 19.89100
2026-02-11CAD 19.95CAD 19.95CAD 19.90CAD 19.9524,293
2026-02-10CAD 19.80CAD 19.90CAD 19.80CAD 19.902,091
2026-02-09CAD 20.04CAD 20.04CAD 19.85CAD 19.9511,917
2026-02-06CAD 20.05CAD 20.05CAD 20.05CAD 20.050
2026-02-05CAD 20.05CAD 20.05CAD 20.05CAD 20.052,875
2026-02-04CAD 20.04CAD 20.05CAD 20.00CAD 20.001,000
2026-02-03CAD 19.75CAD 20.00CAD 19.73CAD 19.953,400
2026-02-02CAD 20.03CAD 20.03CAD 19.96CAD 19.962,300
2026-01-30CAD 19.94CAD 20.04CAD 19.93CAD 20.039,537
2026-01-29CAD 19.40CAD 19.40CAD 19.40CAD 19.401,985
2026-01-28CAD 19.99CAD 20.00CAD 19.90CAD 19.953,250
2026-01-27CAD 19.90CAD 19.90CAD 19.90CAD 19.901,582
2026-01-26CAD 19.76CAD 19.89CAD 19.76CAD 19.89800
2026-01-23CAD 19.85CAD 19.95CAD 19.85CAD 19.951,300
2026-01-22CAD 19.99CAD 20.05CAD 19.99CAD 20.05600
2026-01-21CAD 19.96CAD 20.04CAD 19.96CAD 20.041,475
2026-01-20CAD 19.80CAD 20.01CAD 19.78CAD 19.785,684
2026-01-19CAD 19.85CAD 19.85CAD 19.79CAD 19.814,250
2026-01-16CAD 19.92CAD 19.94CAD 19.85CAD 19.855,046
2026-01-15CAD 19.94CAD 19.95CAD 19.87CAD 19.87400
2026-01-14CAD 19.89CAD 19.94CAD 19.88CAD 19.941,900
2026-01-13CAD 20.03CAD 20.03CAD 20.03CAD 20.03840
2026-01-12CAD 20.03CAD 20.03CAD 19.90CAD 19.901,300
2026-01-09CAD 19.90CAD 19.90CAD 19.86CAD 19.8625,600
2026-01-08CAD 20.04CAD 20.05CAD 19.95CAD 19.9614,000
2026-01-07CAD 20.00CAD 20.05CAD 19.98CAD 20.056,819
2026-01-06CAD 19.98CAD 20.05CAD 19.98CAD 20.0310,600
2026-01-05CAD 19.87CAD 19.95CAD 19.69CAD 19.954,700
2026-01-02CAD 19.74CAD 19.74CAD 19.62CAD 19.653,806
2025-12-31CAD 19.71CAD 19.80CAD 19.64CAD 19.806,290
2025-12-30CAD 19.85CAD 20.05CAD 19.75CAD 19.772,748
2025-12-29CAD 19.42CAD 19.85CAD 19.42CAD 19.773,815
2025-12-24CAD 19.80CAD 19.80CAD 19.80CAD 19.80400
2025-12-23CAD 19.45CAD 19.66CAD 19.45CAD 19.664,200
2025-12-22CAD 19.45CAD 19.45CAD 19.45CAD 19.456,300
2025-12-19CAD 19.44CAD 19.45CAD 19.44CAD 19.454,500
2025-12-18CAD 19.50CAD 19.50CAD 19.44CAD 19.50500
2025-12-17CAD 19.40CAD 19.50CAD 19.40CAD 19.503,265
2025-12-16CAD 19.30CAD 19.30CAD 19.26CAD 19.2610,100
2025-12-15CAD 19.55CAD 19.58CAD 19.48CAD 19.483,400
2025-12-12CAD 19.46CAD 19.63CAD 19.46CAD 19.586,375
2025-12-11CAD 19.60CAD 19.61CAD 19.60CAD 19.601,400
2025-12-10CAD 19.60CAD 19.60CAD 19.28CAD 19.3012,200
2025-12-09CAD 19.59CAD 19.60CAD 19.57CAD 19.601,000
2025-12-08CAD 19.49CAD 19.50CAD 19.35CAD 19.4511,149
2025-12-05CAD 19.49CAD 19.60CAD 19.40CAD 19.602,745
2025-12-04CAD 19.98CAD 19.99CAD 19.69CAD 19.73141,867
2025-12-03CAD 19.75CAD 19.88CAD 19.75CAD 19.882,750
2025-12-02CAD 19.70CAD 19.85CAD 19.69CAD 19.852,600
2025-12-01CAD 19.40CAD 19.55CAD 19.40CAD 19.559,360
2025-11-28CAD 19.60CAD 19.60CAD 19.32CAD 19.595,900
2025-11-27CAD 19.17CAD 19.20CAD 19.10CAD 19.205,500
2025-11-26CAD 19.10CAD 19.17CAD 19.02CAD 19.179,200
2025-11-25CAD 19.18CAD 19.19CAD 19.10CAD 19.198,500
2025-11-24CAD 19.22CAD 19.22CAD 19.15CAD 19.154,446
2025-11-21CAD 19.06CAD 19.20CAD 19.06CAD 19.125,500
2025-11-20CAD 19.25CAD 19.26CAD 19.00CAD 19.0010,550
2025-11-19CAD 19.12CAD 19.12CAD 19.12CAD 19.120
2025-11-18CAD 19.12CAD 19.12CAD 19.12CAD 19.12100
2025-11-17CAD 19.50CAD 19.50CAD 19.00CAD 19.245,300
2025-11-14CAD 19.35CAD 19.52CAD 19.33CAD 19.3515,520
2025-11-13CAD 19.08CAD 19.44CAD 19.08CAD 19.444,096
2025-11-12CAD 19.30CAD 19.35CAD 19.29CAD 19.353,400
2025-11-11CAD 18.81CAD 19.27CAD 18.80CAD 19.25297,845
2025-11-10CAD 18.79CAD 18.83CAD 18.79CAD 18.7941,951
2025-11-07CAD 18.80CAD 18.81CAD 18.79CAD 18.8020,600
2025-11-06CAD 18.80CAD 18.80CAD 18.78CAD 18.787,118
2025-11-05CAD 18.80CAD 18.80CAD 18.74CAD 18.7415,314
2025-11-04CAD 18.65CAD 18.81CAD 18.65CAD 18.8013,610
2025-11-03CAD 18.81CAD 18.82CAD 18.75CAD 18.7525,412
2025-10-31CAD 18.81CAD 18.84CAD 18.79CAD 18.8122,074
2025-10-30CAD 18.80CAD 18.83CAD 18.78CAD 18.7882,719
2025-10-29CAD 18.81CAD 18.81CAD 18.78CAD 18.782,876
2025-10-28CAD 18.81CAD 18.81CAD 18.78CAD 18.799,400
2025-10-27CAD 18.84CAD 18.84CAD 18.79CAD 18.8134,605
2025-10-24CAD 18.79CAD 18.82CAD 18.76CAD 18.80259,832
2025-10-23CAD 18.77CAD 18.77CAD 18.76CAD 18.76500
2025-10-22CAD 18.85CAD 18.85CAD 18.77CAD 18.7756,700
2025-10-21CAD 18.82CAD 18.82CAD 18.78CAD 18.78838
2025-10-20CAD 18.70CAD 18.84CAD 18.70CAD 18.745,900