Stantec Inc. (STN) Price History
Daily open, high, low, close and volume for Stantec Inc. (STN) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CAD 99.02 | CAD 99.68 | CAD 97.04 | CAD 97.91 | 362,300 |
| 2026-10-15 | CAD 95.05 | CAD 98.67 | CAD 94.75 | CAD 98.37 | 605,500 |
| 2026-10-14 | CAD 96.32 | CAD 96.82 | CAD 94.98 | CAD 95.55 | 386,500 |
| 2026-10-13 | CAD 95.74 | CAD 96.42 | CAD 94.56 | CAD 96.33 | 549,500 |
| 2026-10-09 | CAD 96.36 | CAD 96.67 | CAD 94.64 | CAD 95.27 | 696,300 |
| 2026-10-08 | CAD 95.27 | CAD 96.44 | CAD 93.64 | CAD 96.42 | 401,500 |
| 2026-10-07 | CAD 95.54 | CAD 96.51 | CAD 93.15 | CAD 95.18 | 556,100 |
| 2026-10-06 | CAD 95.64 | CAD 96.89 | CAD 95.45 | CAD 96.09 | 569,900 |
| 2026-10-05 | CAD 96.26 | CAD 96.58 | CAD 94.87 | CAD 95.33 | 405,000 |
| 2026-10-02 | CAD 96.29 | CAD 96.84 | CAD 95.56 | CAD 96.25 | 354,800 |
| 2026-10-01 | CAD 96.47 | CAD 96.88 | CAD 95.01 | CAD 95.39 | 492,500 |
| 2026-09-30 | CAD 95.82 | CAD 96.65 | CAD 94.91 | CAD 95.94 | 380,100 |
| 2026-09-29 | CAD 97.04 | CAD 97.57 | CAD 94.67 | CAD 95.28 | 833,100 |
| 2026-09-28 | CAD 97.10 | CAD 98.24 | CAD 96.59 | CAD 97.44 | 536,600 |
| 2026-09-25 | CAD 97.02 | CAD 97.82 | CAD 95.99 | CAD 97.72 | 409,100 |
| 2026-09-24 | CAD 99.30 | CAD 99.35 | CAD 96.22 | CAD 96.83 | 410,500 |
| 2026-09-23 | CAD 100.50 | CAD 100.69 | CAD 99.35 | CAD 99.84 | 427,500 |
| 2026-09-22 | CAD 100.05 | CAD 100.72 | CAD 99.15 | CAD 100.19 | 430,300 |
| 2026-09-21 | CAD 96.82 | CAD 99.56 | CAD 96.81 | CAD 99.42 | 760,100 |
| 2026-09-18 | CAD 98.74 | CAD 99.27 | CAD 96.00 | CAD 96.05 | 1,902,200 |
| 2026-09-17 | CAD 99.28 | CAD 99.99 | CAD 97.45 | CAD 98.93 | 311,800 |
| 2026-09-16 | CAD 98.50 | CAD 99.64 | CAD 98.12 | CAD 98.64 | 327,700 |
| 2026-09-15 | CAD 97.76 | CAD 99.78 | CAD 96.95 | CAD 98.36 | 356,000 |
| 2026-09-14 | CAD 97.34 | CAD 98.58 | CAD 96.88 | CAD 98.01 | 355,400 |
| 2026-09-11 | CAD 97.90 | CAD 98.05 | CAD 95.72 | CAD 96.64 | 212,500 |
| 2026-09-10 | CAD 96.56 | CAD 98.64 | CAD 96.45 | CAD 96.99 | 534,400 |
| 2026-09-09 | CAD 100.29 | CAD 100.29 | CAD 97.08 | CAD 97.33 | 748,800 |
| 2026-09-08 | CAD 101.49 | CAD 101.69 | CAD 99.75 | CAD 100.55 | 393,900 |
| 2026-09-04 | CAD 100.50 | CAD 102.30 | CAD 99.30 | CAD 101.78 | 496,900 |
| 2026-09-03 | CAD 100.97 | CAD 102.69 | CAD 99.66 | CAD 100.67 | 390,200 |
| 2026-09-02 | CAD 99.73 | CAD 101.02 | CAD 99.31 | CAD 100.65 | 355,900 |
| 2026-09-01 | CAD 101.10 | CAD 101.16 | CAD 99.18 | CAD 99.82 | 499,600 |
| 2026-08-31 | CAD 103.26 | CAD 103.41 | CAD 100.97 | CAD 101.05 | 611,800 |
| 2026-08-28 | CAD 103.81 | CAD 104.57 | CAD 103.25 | CAD 104.09 | 427,700 |
| 2026-08-27 | CAD 103.77 | CAD 104.97 | CAD 103.17 | CAD 103.43 | 509,600 |
| 2026-08-26 | CAD 101.38 | CAD 105.22 | CAD 101.38 | CAD 104.69 | 507,100 |
| 2026-08-25 | CAD 102.88 | CAD 104.48 | CAD 101.50 | CAD 101.60 | 574,700 |
| 2026-08-24 | CAD 102.03 | CAD 103.19 | CAD 100.34 | CAD 102.73 | 503,600 |
| 2026-08-21 | CAD 102.50 | CAD 103.32 | CAD 101.80 | CAD 101.89 | 232,000 |
| 2026-08-20 | CAD 102.15 | CAD 102.51 | CAD 100.45 | CAD 101.84 | 397,200 |
| 2026-08-19 | CAD 103.14 | CAD 104.60 | CAD 102.20 | CAD 103.26 | 484,900 |
| 2026-08-18 | CAD 105.80 | CAD 107.72 | CAD 102.92 | CAD 103.15 | 375,200 |
| 2026-08-17 | CAD 101.69 | CAD 104.76 | CAD 101.20 | CAD 103.13 | 427,900 |
| 2026-08-14 | CAD 104.06 | CAD 105.16 | CAD 101.43 | CAD 102.22 | 739,600 |
| 2026-08-13 | CAD 102.24 | CAD 103.78 | CAD 98.84 | CAD 102.82 | 875,600 |
| 2026-08-12 | CAD 103.87 | CAD 104.58 | CAD 102.33 | CAD 103.55 | 571,400 |
| 2026-08-11 | CAD 102.14 | CAD 104.67 | CAD 102.08 | CAD 103.77 | 413,200 |
| 2026-08-10 | CAD 102.80 | CAD 102.83 | CAD 101.49 | CAD 102.14 | 230,300 |
| 2026-08-07 | CAD 101.68 | CAD 103.00 | CAD 101.47 | CAD 102.40 | 434,400 |
| 2026-08-06 | CAD 102.47 | CAD 104.32 | CAD 101.65 | CAD 102.45 | 595,300 |
| 2026-08-05 | CAD 103.01 | CAD 103.70 | CAD 102.08 | CAD 102.58 | 475,900 |
| 2026-08-04 | CAD 99.88 | CAD 102.35 | CAD 99.58 | CAD 102.10 | 625,900 |
| 2026-07-31 | CAD 96.82 | CAD 99.50 | CAD 96.11 | CAD 98.93 | 317,200 |
| 2026-07-30 | CAD 100.50 | CAD 101.03 | CAD 96.32 | CAD 97.19 | 545,000 |
| 2026-07-29 | CAD 100.87 | CAD 101.60 | CAD 98.85 | CAD 100.73 | 518,300 |
| 2026-07-28 | CAD 99.76 | CAD 101.86 | CAD 99.33 | CAD 101.41 | 757,500 |
| 2026-07-27 | CAD 96.00 | CAD 99.82 | CAD 94.68 | CAD 99.62 | 512,600 |
| 2026-07-24 | CAD 94.25 | CAD 95.86 | CAD 94.01 | CAD 95.13 | 437,300 |
| 2026-07-23 | CAD 95.15 | CAD 95.55 | CAD 93.28 | CAD 93.99 | 351,600 |
| 2026-07-22 | CAD 96.59 | CAD 96.99 | CAD 95.39 | CAD 95.77 | 368,300 |
| 2026-07-21 | CAD 97.00 | CAD 97.10 | CAD 95.78 | CAD 96.38 | 557,500 |
| 2026-07-20 | CAD 97.41 | CAD 97.55 | CAD 95.89 | CAD 97.25 | 527,300 |
| 2026-07-17 | CAD 98.96 | CAD 99.03 | CAD 96.70 | CAD 97.38 | 441,600 |
| 2026-07-16 | CAD 97.39 | CAD 100.04 | CAD 96.71 | CAD 98.98 | 581,400 |
| 2026-07-15 | CAD 96.77 | CAD 98.75 | CAD 96.31 | CAD 96.43 | 310,900 |
| 2026-07-14 | CAD 96.59 | CAD 97.67 | CAD 95.05 | CAD 96.34 | 568,000 |
| 2026-07-13 | CAD 98.01 | CAD 99.73 | CAD 97.05 | CAD 97.29 | 566,300 |
| 2026-07-10 | CAD 98.47 | CAD 99.39 | CAD 97.24 | CAD 98.08 | 506,600 |
| 2026-07-09 | CAD 98.52 | CAD 98.95 | CAD 97.27 | CAD 97.47 | 768,100 |
| 2026-07-08 | CAD 96.56 | CAD 98.76 | CAD 95.23 | CAD 98.75 | 413,300 |
| 2026-07-07 | CAD 100.46 | CAD 101.54 | CAD 96.80 | CAD 97.54 | 602,100 |
| 2026-07-06 | CAD 99.79 | CAD 100.79 | CAD 98.86 | CAD 100.40 | 821,100 |
| 2026-07-03 | CAD 99.19 | CAD 100.75 | CAD 99.19 | CAD 99.71 | 116,200 |
| 2026-07-02 | CAD 96.50 | CAD 99.67 | CAD 96.13 | CAD 99.19 | 455,100 |
| 2026-06-30 | CAD 97.38 | CAD 97.89 | CAD 96.49 | CAD 97.82 | 764,300 |
| 2026-06-29 | CAD 98.78 | CAD 99.54 | CAD 97.38 | CAD 98.00 | 739,300 |
| 2026-06-26 | CAD 96.63 | CAD 98.90 | CAD 96.50 | CAD 98.23 | 515,300 |
| 2026-06-25 | CAD 98.03 | CAD 98.95 | CAD 96.22 | CAD 96.32 | 551,700 |
| 2026-06-24 | CAD 96.44 | CAD 100.31 | CAD 96.44 | CAD 98.68 | 376,300 |
| 2026-06-23 | CAD 96.67 | CAD 98.00 | CAD 96.63 | CAD 96.81 | 615,100 |
| 2026-06-22 | CAD 95.34 | CAD 97.64 | CAD 95.07 | CAD 97.12 | 673,800 |
| 2026-06-19 | CAD 95.27 | CAD 96.81 | CAD 94.79 | CAD 96.03 | 338,200 |
| 2026-06-18 | CAD 98.00 | CAD 98.14 | CAD 94.96 | CAD 95.72 | 450,200 |
| 2026-06-17 | CAD 99.76 | CAD 100.77 | CAD 98.07 | CAD 98.51 | 362,100 |
| 2026-06-16 | CAD 99.61 | CAD 101.25 | CAD 99.11 | CAD 100.29 | 689,400 |
| 2026-06-15 | CAD 102.06 | CAD 102.40 | CAD 99.44 | CAD 99.62 | 226,900 |
| 2026-06-12 | CAD 100.46 | CAD 102.06 | CAD 99.17 | CAD 101.09 | 540,000 |
| 2026-06-11 | CAD 99.56 | CAD 100.84 | CAD 99.25 | CAD 100.39 | 446,600 |
| 2026-06-10 | CAD 102.38 | CAD 102.83 | CAD 99.51 | CAD 99.59 | 422,600 |
| 2026-06-09 | CAD 102.52 | CAD 105.44 | CAD 101.28 | CAD 103.04 | 443,400 |
| 2026-06-08 | CAD 102.86 | CAD 103.84 | CAD 102.16 | CAD 102.59 | 799,100 |
| 2026-06-05 | CAD 104.44 | CAD 104.89 | CAD 102.78 | CAD 102.96 | 523,700 |
| 2026-06-04 | CAD 102.35 | CAD 105.91 | CAD 102.34 | CAD 104.54 | 895,800 |
| 2026-06-03 | CAD 103.00 | CAD 103.86 | CAD 101.86 | CAD 102.11 | 609,700 |
| 2026-06-02 | CAD 104.82 | CAD 106.29 | CAD 103.26 | CAD 103.45 | 462,600 |
| 2026-06-01 | CAD 103.86 | CAD 107.35 | CAD 102.54 | CAD 105.62 | 625,500 |
| 2026-05-29 | CAD 104.13 | CAD 105.60 | CAD 103.30 | CAD 104.17 | 948,900 |
| 2026-05-28 | CAD 103.44 | CAD 106.32 | CAD 103.20 | CAD 104.18 | 511,300 |
| 2026-05-27 | CAD 106.11 | CAD 107.41 | CAD 104.50 | CAD 104.52 | 565,900 |
| 2026-05-26 | CAD 106.01 | CAD 107.43 | CAD 105.29 | CAD 106.08 | 668,000 |
| 2026-05-25 | CAD 106.10 | CAD 107.59 | CAD 106.10 | CAD 106.93 | 169,200 |
| 2026-05-22 | CAD 104.94 | CAD 106.44 | CAD 104.94 | CAD 105.75 | 596,000 |
| 2026-05-21 | CAD 102.51 | CAD 105.43 | CAD 101.47 | CAD 104.87 | 649,300 |
| 2026-05-20 | CAD 105.43 | CAD 105.71 | CAD 102.50 | CAD 102.83 | 712,300 |
| 2026-05-19 | CAD 106.03 | CAD 108.30 | CAD 104.56 | CAD 105.72 | 702,500 |
| 2026-05-15 | CAD 101.85 | CAD 106.53 | CAD 100.94 | CAD 106.39 | 713,800 |
| 2026-05-14 | CAD 110.10 | CAD 110.11 | CAD 99.67 | CAD 99.91 | 818,700 |
| 2026-05-13 | CAD 113.58 | CAD 113.58 | CAD 106.11 | CAD 106.92 | 623,900 |
| 2026-05-12 | CAD 117.07 | CAD 117.36 | CAD 113.09 | CAD 114.25 | 580,700 |
| 2026-05-11 | CAD 119.39 | CAD 119.39 | CAD 117.09 | CAD 117.38 | 231,900 |
| 2026-05-08 | CAD 124.41 | CAD 124.78 | CAD 119.35 | CAD 119.58 | 323,600 |
| 2026-05-07 | CAD 125.30 | CAD 126.77 | CAD 123.96 | CAD 124.33 | 408,400 |
| 2026-05-06 | CAD 126.12 | CAD 127.45 | CAD 124.43 | CAD 125.49 | 522,400 |
| 2026-05-05 | CAD 124.06 | CAD 125.73 | CAD 123.01 | CAD 125.66 | 530,600 |
| 2026-05-04 | CAD 124.25 | CAD 125.30 | CAD 123.44 | CAD 123.99 | 552,600 |
| 2026-05-01 | CAD 124.43 | CAD 125.40 | CAD 123.63 | CAD 124.29 | 296,200 |
| 2026-04-30 | CAD 122.45 | CAD 124.08 | CAD 121.44 | CAD 124.06 | 371,600 |
| 2026-04-29 | CAD 123.18 | CAD 123.33 | CAD 120.75 | CAD 122.51 | 298,100 |
| 2026-04-28 | CAD 124.30 | CAD 124.56 | CAD 122.41 | CAD 123.05 | 263,100 |
| 2026-04-27 | CAD 121.61 | CAD 124.10 | CAD 121.19 | CAD 124.02 | 509,000 |
| 2026-04-24 | CAD 122.34 | CAD 122.54 | CAD 121.30 | CAD 122.15 | 157,800 |
| 2026-04-23 | CAD 122.42 | CAD 123.42 | CAD 121.06 | CAD 122.22 | 198,000 |
| 2026-04-22 | CAD 123.92 | CAD 124.52 | CAD 122.20 | CAD 123.14 | 434,500 |
| 2026-04-21 | CAD 125.86 | CAD 125.91 | CAD 122.87 | CAD 123.51 | 383,500 |
| 2026-04-20 | CAD 124.08 | CAD 126.47 | CAD 124.08 | CAD 125.78 | 336,100 |
| 2026-04-17 | CAD 123.18 | CAD 125.50 | CAD 122.77 | CAD 125.05 | 386,000 |
| 2026-04-16 | CAD 125.39 | CAD 126.05 | CAD 122.40 | CAD 122.42 | 408,300 |
| 2026-04-15 | CAD 123.51 | CAD 126.09 | CAD 123.45 | CAD 125.07 | 414,700 |
| 2026-04-14 | CAD 122.32 | CAD 123.63 | CAD 121.36 | CAD 123.62 | 311,700 |
| 2026-04-13 | CAD 119.52 | CAD 121.80 | CAD 119.03 | CAD 121.63 | 342,900 |
| 2026-04-10 | CAD 122.04 | CAD 122.04 | CAD 118.50 | CAD 119.65 | 234,500 |
| 2026-04-09 | CAD 120.77 | CAD 122.24 | CAD 119.56 | CAD 121.39 | 398,700 |
| 2026-04-08 | CAD 124.00 | CAD 124.98 | CAD 119.78 | CAD 121.53 | 635,800 |
| 2026-04-07 | CAD 121.49 | CAD 122.26 | CAD 119.00 | CAD 119.74 | 765,000 |
| 2026-04-06 | CAD 120.97 | CAD 122.66 | CAD 120.66 | CAD 122.64 | 361,800 |
| 2026-04-02 | CAD 120.22 | CAD 122.71 | CAD 119.12 | CAD 120.91 | 232,900 |
| 2026-04-01 | CAD 120.52 | CAD 122.56 | CAD 120.32 | CAD 121.32 | 397,800 |
| 2026-03-31 | CAD 118.53 | CAD 120.54 | CAD 117.95 | CAD 120.26 | 351,500 |
| 2026-03-30 | CAD 119.79 | CAD 119.79 | CAD 117.18 | CAD 117.85 | 714,800 |
| 2026-03-27 | CAD 119.49 | CAD 119.63 | CAD 118.00 | CAD 118.48 | 240,900 |
| 2026-03-26 | CAD 121.99 | CAD 124.02 | CAD 120.30 | CAD 120.38 | 229,800 |
| 2026-03-25 | CAD 122.18 | CAD 122.97 | CAD 119.42 | CAD 122.41 | 327,400 |
| 2026-03-24 | CAD 120.66 | CAD 121.85 | CAD 118.94 | CAD 120.79 | 219,700 |
| 2026-03-23 | CAD 119.75 | CAD 123.38 | CAD 119.75 | CAD 122.14 | 257,400 |
| 2026-03-20 | CAD 120.99 | CAD 122.01 | CAD 118.10 | CAD 118.68 | 537,400 |
| 2026-03-19 | CAD 121.61 | CAD 123.00 | CAD 120.02 | CAD 121.95 | 304,000 |
| 2026-03-18 | CAD 122.76 | CAD 123.57 | CAD 121.37 | CAD 122.27 | 154,700 |
| 2026-03-17 | CAD 123.00 | CAD 124.45 | CAD 122.52 | CAD 123.17 | 175,000 |
| 2026-03-16 | CAD 122.04 | CAD 122.72 | CAD 120.95 | CAD 122.32 | 155,400 |
| 2026-03-13 | CAD 121.38 | CAD 123.03 | CAD 120.47 | CAD 121.14 | 186,500 |
| 2026-03-12 | CAD 123.97 | CAD 124.59 | CAD 120.55 | CAD 121.06 | 331,400 |
| 2026-03-11 | CAD 121.57 | CAD 124.29 | CAD 121.19 | CAD 124.20 | 280,000 |
| 2026-03-10 | CAD 125.81 | CAD 125.81 | CAD 122.58 | CAD 122.79 | 337,800 |
| 2026-03-09 | CAD 120.98 | CAD 124.52 | CAD 119.16 | CAD 123.94 | 328,100 |
| 2026-03-06 | CAD 122.87 | CAD 124.22 | CAD 122.00 | CAD 122.98 | 314,100 |
| 2026-03-05 | CAD 125.50 | CAD 127.56 | CAD 124.31 | CAD 124.93 | 327,900 |
| 2026-03-04 | CAD 128.64 | CAD 129.13 | CAD 125.35 | CAD 126.46 | 297,800 |
| 2026-03-03 | CAD 125.14 | CAD 129.08 | CAD 123.87 | CAD 129.02 | 446,700 |
| 2026-03-02 | CAD 125.00 | CAD 129.23 | CAD 124.51 | CAD 126.99 | 393,300 |
| 2026-02-27 | CAD 129.34 | CAD 129.34 | CAD 124.91 | CAD 126.30 | 1,085,600 |
| 2026-02-26 | CAD 124.25 | CAD 130.91 | CAD 123.00 | CAD 130.33 | 933,900 |
| 2026-02-25 | CAD 121.77 | CAD 123.49 | CAD 119.32 | CAD 123.49 | 746,900 |
| 2026-02-24 | CAD 120.29 | CAD 120.53 | CAD 116.12 | CAD 120.43 | 897,300 |
| 2026-02-23 | CAD 123.24 | CAD 123.32 | CAD 118.70 | CAD 120.75 | 516,700 |
| 2026-02-20 | CAD 121.96 | CAD 123.38 | CAD 120.95 | CAD 123.31 | 229,200 |
| 2026-02-19 | CAD 120.84 | CAD 122.45 | CAD 119.55 | CAD 122.45 | 213,000 |
| 2026-02-18 | CAD 118.81 | CAD 121.67 | CAD 118.44 | CAD 120.84 | 371,600 |
| 2026-02-17 | CAD 118.55 | CAD 121.56 | CAD 118.09 | CAD 118.77 | 529,800 |
| 2026-02-13 | CAD 118.85 | CAD 120.20 | CAD 114.84 | CAD 118.60 | 1,004,100 |
| 2026-02-12 | CAD 134.54 | CAD 135.16 | CAD 118.43 | CAD 118.79 | 1,162,300 |
| 2026-02-11 | CAD 139.15 | CAD 140.05 | CAD 133.63 | CAD 134.01 | 301,300 |
| 2026-02-10 | CAD 139.29 | CAD 140.52 | CAD 138.53 | CAD 138.54 | 188,500 |
| 2026-02-09 | CAD 137.87 | CAD 139.33 | CAD 137.83 | CAD 139.00 | 312,000 |
| 2026-02-06 | CAD 137.29 | CAD 139.77 | CAD 137.14 | CAD 138.61 | 253,600 |
| 2026-02-05 | CAD 136.26 | CAD 137.23 | CAD 135.21 | CAD 135.81 | 342,900 |
| 2026-02-04 | CAD 135.70 | CAD 138.14 | CAD 135.57 | CAD 137.80 | 353,100 |
| 2026-02-03 | CAD 137.54 | CAD 138.60 | CAD 134.55 | CAD 135.56 | 250,100 |
| 2026-02-02 | CAD 135.00 | CAD 138.11 | CAD 134.66 | CAD 138.03 | 277,400 |
| 2026-01-30 | CAD 135.03 | CAD 135.88 | CAD 132.69 | CAD 134.94 | 417,600 |
| 2026-01-29 | CAD 135.60 | CAD 137.41 | CAD 134.88 | CAD 136.24 | 273,600 |
| 2026-01-28 | CAD 136.89 | CAD 136.89 | CAD 133.37 | CAD 136.45 | 593,700 |
| 2026-01-27 | CAD 137.60 | CAD 138.77 | CAD 136.74 | CAD 137.00 | 281,000 |
| 2026-01-26 | CAD 137.60 | CAD 138.10 | CAD 136.68 | CAD 137.26 | 299,700 |
| 2026-01-23 | CAD 139.12 | CAD 140.09 | CAD 137.03 | CAD 137.56 | 294,400 |
| 2026-01-22 | CAD 137.80 | CAD 141.02 | CAD 137.43 | CAD 140.15 | 311,200 |
| 2026-01-21 | CAD 136.86 | CAD 137.45 | CAD 134.64 | CAD 136.84 | 505,300 |
| 2026-01-20 | CAD 137.67 | CAD 139.22 | CAD 136.28 | CAD 136.56 | 348,800 |
| 2026-01-19 | CAD 138.33 | CAD 139.13 | CAD 137.74 | CAD 138.44 | 165,900 |
| 2026-01-16 | CAD 139.58 | CAD 139.65 | CAD 138.08 | CAD 139.18 | 218,000 |
| 2026-01-15 | CAD 137.51 | CAD 139.04 | CAD 137.30 | CAD 137.94 | 399,700 |
| 2026-01-14 | CAD 135.57 | CAD 137.28 | CAD 134.41 | CAD 136.50 | 341,600 |
| 2026-01-13 | CAD 137.60 | CAD 137.75 | CAD 135.36 | CAD 136.11 | 479,900 |
| 2026-01-12 | CAD 137.35 | CAD 137.79 | CAD 135.93 | CAD 137.28 | 311,900 |
| 2026-01-09 | CAD 135.79 | CAD 136.99 | CAD 135.79 | CAD 136.81 | 271,900 |
| 2026-01-08 | CAD 136.10 | CAD 136.31 | CAD 133.08 | CAD 134.70 | 536,600 |
| 2026-01-07 | CAD 137.28 | CAD 137.95 | CAD 134.48 | CAD 136.10 | 555,300 |
| 2026-01-06 | CAD 134.66 | CAD 137.63 | CAD 133.45 | CAD 137.27 | 361,100 |
| 2026-01-05 | CAD 132.39 | CAD 135.62 | CAD 132.39 | CAD 134.50 | 276,500 |
| 2026-01-02 | CAD 130.09 | CAD 132.45 | CAD 130.05 | CAD 132.07 | 250,200 |
| 2025-12-31 | CAD 130.00 | CAD 130.19 | CAD 129.38 | CAD 129.52 | 114,400 |
| 2025-12-30 | CAD 131.40 | CAD 132.26 | CAD 130.34 | CAD 130.46 | 333,800 |
| 2025-12-29 | CAD 131.59 | CAD 132.22 | CAD 131.07 | CAD 131.63 | 332,000 |
| 2025-12-24 | CAD 131.64 | CAD 132.49 | CAD 130.56 | CAD 130.88 | 104,900 |
| 2025-12-23 | CAD 129.91 | CAD 131.86 | CAD 129.42 | CAD 131.82 | 343,800 |
| 2025-12-22 | CAD 129.70 | CAD 130.61 | CAD 128.91 | CAD 129.72 | 406,000 |
| 2025-12-19 | CAD 129.10 | CAD 130.13 | CAD 128.33 | CAD 130.13 | 695,700 |
| 2025-12-18 | CAD 127.06 | CAD 128.61 | CAD 126.27 | CAD 128.36 | 580,300 |
| 2025-12-17 | CAD 130.27 | CAD 130.27 | CAD 126.87 | CAD 126.91 | 330,200 |
| 2025-12-16 | CAD 128.20 | CAD 130.62 | CAD 125.71 | CAD 130.17 | 564,400 |
| 2025-12-15 | CAD 129.24 | CAD 130.10 | CAD 128.16 | CAD 128.76 | 334,000 |
| 2025-12-12 | CAD 131.33 | CAD 132.03 | CAD 128.64 | CAD 128.85 | 558,400 |
| 2025-12-11 | CAD 131.00 | CAD 131.77 | CAD 130.88 | CAD 131.14 | 193,700 |
| 2025-12-10 | CAD 131.75 | CAD 132.77 | CAD 130.51 | CAD 131.23 | 364,200 |
| 2025-12-09 | CAD 132.76 | CAD 132.87 | CAD 131.19 | CAD 131.21 | 377,600 |
| 2025-12-08 | CAD 131.78 | CAD 133.15 | CAD 131.07 | CAD 132.46 | 435,200 |
| 2025-12-05 | CAD 132.82 | CAD 133.42 | CAD 131.37 | CAD 131.55 | 297,200 |
| 2025-12-04 | CAD 133.33 | CAD 134.00 | CAD 132.40 | CAD 132.56 | 265,100 |
| 2025-12-03 | CAD 131.75 | CAD 133.97 | CAD 131.26 | CAD 133.80 | 335,500 |
| 2025-12-02 | CAD 133.20 | CAD 133.79 | CAD 131.75 | CAD 132.03 | 280,600 |
| 2025-12-01 | CAD 133.86 | CAD 134.29 | CAD 131.95 | CAD 133.54 | 451,900 |
| 2025-11-28 | CAD 135.50 | CAD 135.50 | CAD 134.22 | CAD 134.39 | 148,000 |
| 2025-11-27 | CAD 135.36 | CAD 136.59 | CAD 135.26 | CAD 135.53 | 86,500 |
| 2025-11-26 | CAD 136.19 | CAD 136.83 | CAD 135.10 | CAD 135.15 | 454,200 |
| 2025-11-25 | CAD 134.02 | CAD 135.76 | CAD 133.55 | CAD 135.22 | 347,300 |
| 2025-11-24 | CAD 132.57 | CAD 133.75 | CAD 130.64 | CAD 133.51 | 881,400 |
| 2025-11-21 | CAD 133.72 | CAD 133.72 | CAD 130.48 | CAD 132.65 | 603,100 |
| 2025-11-20 | CAD 136.35 | CAD 137.06 | CAD 132.39 | CAD 132.78 | 430,800 |
| 2025-11-19 | CAD 134.79 | CAD 135.85 | CAD 133.82 | CAD 134.91 | 806,900 |
| 2025-11-18 | CAD 138.32 | CAD 138.32 | CAD 134.63 | CAD 135.40 | 702,800 |
| 2025-11-17 | CAD 147.30 | CAD 147.59 | CAD 138.00 | CAD 139.45 | 730,800 |
| 2025-11-14 | CAD 145.90 | CAD 152.04 | CAD 145.90 | CAD 148.63 | 890,700 |
| 2025-11-13 | CAD 150.03 | CAD 151.33 | CAD 146.80 | CAD 146.92 | 587,000 |
| 2025-11-12 | CAD 151.41 | CAD 152.21 | CAD 150.37 | CAD 151.04 | 335,600 |
| 2025-11-11 | CAD 149.95 | CAD 152.01 | CAD 149.82 | CAD 151.01 | 187,500 |
| 2025-11-10 | CAD 151.72 | CAD 152.75 | CAD 149.26 | CAD 149.79 | 246,600 |
| 2025-11-07 | CAD 152.97 | CAD 152.97 | CAD 150.30 | CAD 151.44 | 273,100 |
| 2025-11-06 | CAD 158.13 | CAD 158.13 | CAD 153.22 | CAD 153.29 | 260,600 |
| 2025-11-05 | CAD 152.03 | CAD 156.03 | CAD 152.03 | CAD 155.90 | 411,400 |
| 2025-11-04 | CAD 153.99 | CAD 153.99 | CAD 151.27 | CAD 152.03 | 425,400 |
| 2025-11-03 | CAD 155.67 | CAD 156.22 | CAD 152.90 | CAD 153.91 | 257,300 |
| 2025-10-31 | CAD 156.69 | CAD 156.69 | CAD 155.04 | CAD 155.32 | 316,100 |
| 2025-10-30 | CAD 157.32 | CAD 160.05 | CAD 155.78 | CAD 156.37 | 381,200 |
| 2025-10-29 | CAD 157.73 | CAD 158.57 | CAD 156.01 | CAD 157.45 | 288,700 |
| 2025-10-28 | CAD 157.22 | CAD 159.94 | CAD 157.01 | CAD 158.54 | 258,900 |
| 2025-10-27 | CAD 156.98 | CAD 157.54 | CAD 155.77 | CAD 157.06 | 151,500 |
| 2025-10-24 | CAD 156.58 | CAD 158.17 | CAD 156.13 | CAD 156.84 | 165,400 |
| 2025-10-23 | CAD 157.44 | CAD 157.61 | CAD 156.03 | CAD 156.48 | 173,200 |
| 2025-10-22 | CAD 158.86 | CAD 159.56 | CAD 156.43 | CAD 157.17 | 246,600 |
| 2025-10-21 | CAD 156.99 | CAD 158.97 | CAD 155.75 | CAD 158.78 | 313,100 |
| 2025-10-20 | CAD 154.99 | CAD 157.47 | CAD 154.99 | CAD 157.01 | 397,400 |
| 2025-10-17 | CAD 154.64 | CAD 154.83 | CAD 153.40 | CAD 154.08 | 287,600 |
| 2025-10-16 | CAD 158.38 | CAD 158.39 | CAD 154.78 | CAD 154.93 | 332,100 |