Teck Resources Limited (TECK-A) Price History
Daily open, high, low, close and volume for Teck Resources Limited (TECK-A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CAD 95.50 | CAD 96.93 | CAD 95.50 | CAD 96.93 | 4,328 |
| 2026-10-08 | CAD 92.67 | CAD 93.12 | CAD 92.17 | CAD 92.50 | 4,973 |
| 2026-10-07 | CAD 93.00 | CAD 93.33 | CAD 92.81 | CAD 93.21 | 1,788 |
| 2026-10-06 | CAD 96.15 | CAD 96.15 | CAD 96.15 | CAD 96.15 | 697 |
| 2026-10-05 | CAD 96.46 | CAD 97.50 | CAD 95.01 | CAD 95.01 | 3,641 |
| 2026-10-02 | CAD 94.85 | CAD 97.76 | CAD 94.85 | CAD 97.76 | 6,662 |
| 2026-10-01 | CAD 92.06 | CAD 93.32 | CAD 91.73 | CAD 92.85 | 1,411 |
| 2026-09-30 | CAD 92.54 | CAD 95.63 | CAD 92.54 | CAD 93.80 | 1,834 |
| 2026-09-29 | CAD 92.86 | CAD 92.86 | CAD 91.56 | CAD 91.56 | 1,352 |
| 2026-09-28 | CAD 92.00 | CAD 92.21 | CAD 91.29 | CAD 92.21 | 1,326 |
| 2026-09-25 | CAD 93.40 | CAD 93.59 | CAD 92.01 | CAD 92.01 | 1,104 |
| 2026-09-24 | CAD 93.25 | CAD 93.77 | CAD 91.06 | CAD 93.77 | 3,461 |
| 2026-09-23 | CAD 93.00 | CAD 94.33 | CAD 92.71 | CAD 92.71 | 1,989 |
| 2026-09-22 | CAD 96.00 | CAD 97.45 | CAD 95.49 | CAD 97.11 | 1,835 |
| 2026-09-21 | CAD 92.07 | CAD 94.52 | CAD 92.07 | CAD 93.58 | 4,569 |
| 2026-09-18 | CAD 90.47 | CAD 91.74 | CAD 90.47 | CAD 91.74 | 2,948 |
| 2026-09-17 | CAD 91.66 | CAD 92.69 | CAD 91.36 | CAD 91.43 | 1,373 |
| 2026-09-16 | CAD 90.79 | CAD 91.00 | CAD 89.15 | CAD 89.90 | 19,593 |
| 2026-09-15 | CAD 90.82 | CAD 90.82 | CAD 88.80 | CAD 89.91 | 1,718 |
| 2026-09-14 | CAD 88.88 | CAD 92.29 | CAD 88.46 | CAD 92.29 | 4,369 |
| 2026-09-11 | CAD 92.43 | CAD 92.64 | CAD 92.00 | CAD 92.26 | 2,268 |
| 2026-09-10 | CAD 89.95 | CAD 91.31 | CAD 89.83 | CAD 91.31 | 2,617 |
| 2026-09-09 | CAD 98.90 | CAD 98.90 | CAD 96.60 | CAD 96.62 | 4,217 |
| 2026-09-08 | CAD 98.95 | CAD 99.84 | CAD 98.87 | CAD 98.91 | 6,974 |
| 2026-09-04 | CAD 92.85 | CAD 95.78 | CAD 92.85 | CAD 95.63 | 3,669 |
| 2026-09-03 | CAD 93.93 | CAD 94.69 | CAD 93.27 | CAD 94.69 | 1,340 |
| 2026-09-02 | CAD 94.96 | CAD 95.11 | CAD 92.39 | CAD 92.94 | 3,864 |
| 2026-09-01 | CAD 92.62 | CAD 92.82 | CAD 92.62 | CAD 92.70 | 984 |
| 2026-08-31 | CAD 96.84 | CAD 96.84 | CAD 94.43 | CAD 95.10 | 3,874 |
| 2026-08-28 | CAD 99.00 | CAD 99.03 | CAD 96.00 | CAD 96.56 | 26,515 |
| 2026-08-27 | CAD 97.77 | CAD 98.96 | CAD 96.10 | CAD 96.10 | 3,804 |
| 2026-08-26 | CAD 99.30 | CAD 99.57 | CAD 98.65 | CAD 98.65 | 1,188 |
| 2026-08-25 | CAD 97.67 | CAD 98.70 | CAD 97.29 | CAD 98.70 | 4,735 |
| 2026-08-24 | CAD 95.01 | CAD 97.24 | CAD 95.01 | CAD 97.24 | 4,698 |
| 2026-08-21 | CAD 92.69 | CAD 95.34 | CAD 92.69 | CAD 95.34 | 1,720 |
| 2026-08-20 | CAD 90.77 | CAD 92.00 | CAD 90.77 | CAD 92.00 | 2,547 |
| 2026-08-19 | CAD 90.25 | CAD 91.38 | CAD 88.75 | CAD 88.75 | 5,808 |
| 2026-08-18 | CAD 89.02 | CAD 89.18 | CAD 84.00 | CAD 84.00 | 2,462 |
| 2026-08-17 | CAD 88.39 | CAD 90.54 | CAD 88.39 | CAD 90.23 | 1,820 |
| 2026-08-14 | CAD 87.51 | CAD 87.51 | CAD 87.51 | CAD 87.51 | 247 |
| 2026-08-13 | CAD 91.06 | CAD 91.10 | CAD 88.07 | CAD 88.84 | 5,089 |
| 2026-08-12 | CAD 92.50 | CAD 92.50 | CAD 92.14 | CAD 92.14 | 569 |
| 2026-08-11 | CAD 92.98 | CAD 92.98 | CAD 92.00 | CAD 92.00 | 378 |
| 2026-08-10 | CAD 94.20 | CAD 94.39 | CAD 91.93 | CAD 92.01 | 3,698 |
| 2026-08-07 | CAD 93.19 | CAD 93.38 | CAD 92.70 | CAD 92.71 | 1,602 |
| 2026-08-06 | CAD 93.95 | CAD 93.95 | CAD 92.14 | CAD 92.77 | 2,313 |
| 2026-08-05 | CAD 91.60 | CAD 93.24 | CAD 91.60 | CAD 92.59 | 2,285 |
| 2026-08-04 | CAD 86.96 | CAD 92.25 | CAD 86.96 | CAD 90.94 | 8,410 |
| 2026-07-31 | CAD 87.95 | CAD 87.95 | CAD 84.49 | CAD 84.49 | 3,193 |
| 2026-07-30 | CAD 85.75 | CAD 87.60 | CAD 85.08 | CAD 87.44 | 11,534 |
| 2026-07-29 | CAD 80.31 | CAD 83.73 | CAD 80.31 | CAD 81.59 | 7,889 |
| 2026-07-28 | CAD 83.00 | CAD 84.54 | CAD 81.07 | CAD 84.54 | 7,183 |
| 2026-07-27 | CAD 86.46 | CAD 86.46 | CAD 83.61 | CAD 84.84 | 1,718 |
| 2026-07-24 | CAD 85.00 | CAD 86.50 | CAD 84.80 | CAD 84.80 | 4,467 |
| 2026-07-23 | CAD 84.37 | CAD 85.25 | CAD 83.55 | CAD 84.57 | 8,425 |
| 2026-07-22 | CAD 80.59 | CAD 81.41 | CAD 80.33 | CAD 81.36 | 3,473 |
| 2026-07-21 | CAD 75.85 | CAD 80.67 | CAD 75.85 | CAD 80.67 | 3,647 |
| 2026-07-20 | CAD 76.81 | CAD 77.99 | CAD 76.44 | CAD 77.56 | 2,737 |
| 2026-07-17 | CAD 76.49 | CAD 78.92 | CAD 76.01 | CAD 77.95 | 5,664 |
| 2026-07-16 | CAD 80.00 | CAD 80.09 | CAD 79.07 | CAD 79.37 | 6,685 |
| 2026-07-15 | CAD 84.00 | CAD 84.00 | CAD 80.80 | CAD 81.89 | 3,776 |
| 2026-07-14 | CAD 80.54 | CAD 84.99 | CAD 80.54 | CAD 84.42 | 4,428 |
| 2026-07-13 | CAD 83.00 | CAD 83.34 | CAD 82.40 | CAD 83.23 | 5,665 |
| 2026-07-10 | CAD 82.73 | CAD 85.50 | CAD 82.05 | CAD 84.87 | 15,177 |
| 2026-07-09 | CAD 82.25 | CAD 86.38 | CAD 81.39 | CAD 83.98 | 11,738 |
| 2026-07-08 | CAD 82.98 | CAD 82.98 | CAD 77.52 | CAD 80.20 | 11,417 |
| 2026-07-07 | CAD 85.26 | CAD 85.26 | CAD 82.40 | CAD 83.50 | 10,247 |
| 2026-07-06 | CAD 86.80 | CAD 87.91 | CAD 86.23 | CAD 87.69 | 3,309 |
| 2026-07-03 | CAD 87.04 | CAD 87.20 | CAD 86.41 | CAD 86.80 | 950 |
| 2026-07-02 | CAD 86.13 | CAD 88.02 | CAD 84.57 | CAD 84.99 | 5,651 |
| 2026-06-30 | CAD 84.61 | CAD 85.70 | CAD 84.61 | CAD 84.77 | 3,821 |
| 2026-06-29 | CAD 83.85 | CAD 83.85 | CAD 82.00 | CAD 83.20 | 3,244 |
| 2026-06-26 | CAD 82.58 | CAD 85.58 | CAD 82.58 | CAD 83.47 | 4,795 |
| 2026-06-25 | CAD 84.01 | CAD 85.10 | CAD 83.55 | CAD 85.01 | 2,922 |
| 2026-06-24 | CAD 82.03 | CAD 82.60 | CAD 80.25 | CAD 82.60 | 6,415 |
| 2026-06-23 | CAD 87.00 | CAD 87.00 | CAD 83.73 | CAD 85.00 | 13,492 |
| 2026-06-22 | CAD 90.02 | CAD 90.16 | CAD 89.06 | CAD 89.29 | 3,964 |
| 2026-06-19 | CAD 88.43 | CAD 89.15 | CAD 88.43 | CAD 88.66 | 1,016 |
| 2026-06-18 | CAD 92.12 | CAD 92.20 | CAD 90.41 | CAD 90.83 | 7,964 |
| 2026-06-17 | CAD 93.95 | CAD 95.85 | CAD 92.49 | CAD 92.49 | 8,577 |
| 2026-06-16 | CAD 93.21 | CAD 94.76 | CAD 92.87 | CAD 94.08 | 11,999 |
| 2026-06-15 | CAD 93.01 | CAD 95.86 | CAD 92.28 | CAD 92.44 | 21,077 |
| 2026-06-12 | CAD 90.54 | CAD 92.05 | CAD 89.65 | CAD 89.65 | 26,305 |
| 2026-06-11 | CAD 85.12 | CAD 89.08 | CAD 85.12 | CAD 88.92 | 18,526 |
| 2026-06-10 | CAD 85.14 | CAD 85.63 | CAD 82.45 | CAD 83.52 | 14,130 |
| 2026-06-09 | CAD 87.97 | CAD 88.56 | CAD 83.50 | CAD 86.40 | 28,510 |
| 2026-06-08 | CAD 88.39 | CAD 88.39 | CAD 86.54 | CAD 86.60 | 6,128 |
| 2026-06-05 | CAD 91.24 | CAD 91.24 | CAD 85.76 | CAD 85.91 | 14,451 |
| 2026-06-04 | CAD 92.85 | CAD 94.43 | CAD 92.38 | CAD 94.43 | 4,521 |
| 2026-06-03 | CAD 95.40 | CAD 95.67 | CAD 93.09 | CAD 93.51 | 10,673 |
| 2026-06-02 | CAD 94.89 | CAD 98.54 | CAD 94.89 | CAD 97.61 | 10,608 |
| 2026-06-01 | CAD 91.39 | CAD 94.60 | CAD 90.20 | CAD 94.30 | 13,502 |
| 2026-05-29 | CAD 88.81 | CAD 91.60 | CAD 88.81 | CAD 91.19 | 12,157 |
| 2026-05-28 | CAD 89.54 | CAD 91.81 | CAD 88.47 | CAD 91.30 | 25,013 |
| 2026-05-27 | CAD 89.50 | CAD 90.40 | CAD 88.42 | CAD 90.40 | 7,498 |
| 2026-05-26 | CAD 89.04 | CAD 90.11 | CAD 89.03 | CAD 90.02 | 5,853 |
| 2026-05-25 | CAD 88.76 | CAD 90.95 | CAD 88.76 | CAD 90.84 | 8,421 |
| 2026-05-22 | CAD 85.83 | CAD 87.30 | CAD 85.47 | CAD 86.55 | 5,743 |
| 2026-05-21 | CAD 84.20 | CAD 87.30 | CAD 84.20 | CAD 86.90 | 45,213 |
| 2026-05-20 | CAD 83.00 | CAD 84.55 | CAD 82.24 | CAD 84.06 | 8,257 |
| 2026-05-19 | CAD 82.50 | CAD 82.50 | CAD 80.86 | CAD 81.50 | 13,128 |
| 2026-05-15 | CAD 84.74 | CAD 84.97 | CAD 83.00 | CAD 84.36 | 7,921 |
| 2026-05-14 | CAD 90.93 | CAD 91.00 | CAD 89.92 | CAD 89.92 | 4,061 |
| 2026-05-13 | CAD 91.29 | CAD 92.66 | CAD 90.90 | CAD 91.80 | 9,164 |
| 2026-05-12 | CAD 88.55 | CAD 90.37 | CAD 87.05 | CAD 90.37 | 6,511 |
| 2026-05-11 | CAD 89.00 | CAD 90.73 | CAD 88.85 | CAD 89.23 | 7,325 |
| 2026-05-08 | CAD 87.07 | CAD 88.75 | CAD 87.04 | CAD 88.75 | 6,688 |
| 2026-05-07 | CAD 87.69 | CAD 87.69 | CAD 83.09 | CAD 83.11 | 14,394 |
| 2026-05-06 | CAD 83.96 | CAD 85.75 | CAD 83.96 | CAD 84.44 | 11,464 |
| 2026-05-05 | CAD 79.05 | CAD 79.28 | CAD 78.33 | CAD 79.07 | 4,767 |
| 2026-05-04 | CAD 78.06 | CAD 78.97 | CAD 76.88 | CAD 76.94 | 8,289 |
| 2026-05-01 | CAD 79.21 | CAD 80.50 | CAD 78.96 | CAD 79.04 | 4,379 |
| 2026-04-30 | CAD 79.20 | CAD 79.68 | CAD 78.29 | CAD 79.59 | 6,359 |
| 2026-04-29 | CAD 78.00 | CAD 79.13 | CAD 76.84 | CAD 77.98 | 10,989 |
| 2026-04-28 | CAD 80.02 | CAD 80.04 | CAD 78.31 | CAD 78.43 | 4,787 |
| 2026-04-27 | CAD 80.35 | CAD 82.24 | CAD 80.35 | CAD 82.24 | 6,437 |
| 2026-04-24 | CAD 82.73 | CAD 83.51 | CAD 81.69 | CAD 81.69 | 10,895 |
| 2026-04-23 | CAD 82.01 | CAD 86.39 | CAD 82.01 | CAD 83.29 | 21,360 |
| 2026-04-22 | CAD 79.65 | CAD 81.04 | CAD 79.65 | CAD 80.97 | 2,680 |
| 2026-04-21 | CAD 80.75 | CAD 80.75 | CAD 77.21 | CAD 77.21 | 4,864 |
| 2026-04-20 | CAD 81.65 | CAD 81.65 | CAD 80.25 | CAD 80.25 | 7,193 |
| 2026-04-17 | CAD 80.95 | CAD 82.96 | CAD 80.66 | CAD 81.83 | 10,786 |
| 2026-04-16 | CAD 80.38 | CAD 80.82 | CAD 79.40 | CAD 79.55 | 4,268 |
| 2026-04-15 | CAD 80.95 | CAD 81.57 | CAD 79.51 | CAD 80.23 | 4,912 |
| 2026-04-14 | CAD 80.85 | CAD 81.11 | CAD 79.98 | CAD 81.11 | 3,128 |
| 2026-04-13 | CAD 78.61 | CAD 79.40 | CAD 77.43 | CAD 79.04 | 7,110 |
| 2026-04-10 | CAD 77.00 | CAD 78.51 | CAD 77.00 | CAD 78.17 | 1,901 |
| 2026-04-09 | CAD 76.04 | CAD 78.50 | CAD 75.40 | CAD 75.40 | 2,970 |
| 2026-04-08 | CAD 78.46 | CAD 79.11 | CAD 76.94 | CAD 77.77 | 7,714 |
| 2026-04-07 | CAD 73.28 | CAD 73.61 | CAD 71.61 | CAD 73.21 | 4,357 |
| 2026-04-06 | CAD 73.24 | CAD 74.35 | CAD 72.80 | CAD 73.67 | 4,103 |
| 2026-04-02 | CAD 72.90 | CAD 73.50 | CAD 70.60 | CAD 73.50 | 5,119 |
| 2026-04-01 | CAD 73.46 | CAD 75.00 | CAD 73.42 | CAD 74.15 | 6,236 |
| 2026-03-31 | CAD 70.43 | CAD 72.22 | CAD 70.43 | CAD 71.74 | 9,233 |
| 2026-03-30 | CAD 69.00 | CAD 69.00 | CAD 67.23 | CAD 67.23 | 1,742 |
| 2026-03-27 | CAD 66.54 | CAD 68.10 | CAD 66.27 | CAD 67.33 | 3,952 |
| 2026-03-26 | CAD 67.84 | CAD 67.97 | CAD 67.11 | CAD 67.28 | 5,477 |
| 2026-03-25 | CAD 69.18 | CAD 70.22 | CAD 69.07 | CAD 70.14 | 3,696 |
| 2026-03-24 | CAD 65.99 | CAD 67.40 | CAD 64.49 | CAD 67.17 | 6,067 |
| 2026-03-23 | CAD 64.21 | CAD 67.49 | CAD 64.21 | CAD 66.60 | 9,158 |
| 2026-03-20 | CAD 64.70 | CAD 65.26 | CAD 62.13 | CAD 62.24 | 3,788 |
| 2026-03-19 | CAD 62.89 | CAD 65.51 | CAD 61.67 | CAD 65.23 | 22,974 |
| 2026-03-18 | CAD 68.70 | CAD 68.70 | CAD 66.70 | CAD 67.51 | 3,640 |
| 2026-03-17 | CAD 68.93 | CAD 69.50 | CAD 68.36 | CAD 68.79 | 7,528 |
| 2026-03-16 | CAD 67.73 | CAD 69.12 | CAD 67.73 | CAD 68.96 | 1,785 |
| 2026-03-13 | CAD 68.29 | CAD 71.00 | CAD 68.29 | CAD 68.43 | 3,028 |
| 2026-03-12 | CAD 73.75 | CAD 73.75 | CAD 70.32 | CAD 71.50 | 3,476 |
| 2026-03-11 | CAD 71.01 | CAD 76.40 | CAD 71.01 | CAD 75.03 | 28,436 |
| 2026-03-10 | CAD 72.81 | CAD 73.28 | CAD 71.81 | CAD 72.05 | 5,477 |
| 2026-03-09 | CAD 68.90 | CAD 69.68 | CAD 66.19 | CAD 69.52 | 10,893 |
| 2026-03-06 | CAD 69.84 | CAD 71.18 | CAD 68.40 | CAD 69.85 | 10,805 |
| 2026-03-05 | CAD 73.18 | CAD 75.00 | CAD 73.14 | CAD 74.16 | 6,850 |
| 2026-03-04 | CAD 76.04 | CAD 77.58 | CAD 76.00 | CAD 76.32 | 8,646 |
| 2026-03-03 | CAD 75.60 | CAD 75.82 | CAD 72.82 | CAD 75.73 | 8,495 |
| 2026-03-02 | CAD 80.15 | CAD 80.15 | CAD 77.56 | CAD 78.49 | 7,370 |
| 2026-02-27 | CAD 82.97 | CAD 82.97 | CAD 80.05 | CAD 80.05 | 5,628 |
| 2026-02-26 | CAD 82.16 | CAD 83.47 | CAD 81.55 | CAD 83.40 | 4,494 |
| 2026-02-25 | CAD 85.16 | CAD 85.18 | CAD 83.13 | CAD 83.82 | 4,933 |
| 2026-02-24 | CAD 80.72 | CAD 82.53 | CAD 80.72 | CAD 81.99 | 3,234 |
| 2026-02-23 | CAD 81.36 | CAD 82.98 | CAD 80.14 | CAD 81.04 | 6,871 |
| 2026-02-20 | CAD 80.50 | CAD 81.50 | CAD 80.20 | CAD 81.35 | 3,445 |
| 2026-02-19 | CAD 78.02 | CAD 81.32 | CAD 77.68 | CAD 81.31 | 2,585 |
| 2026-02-18 | CAD 80.00 | CAD 81.88 | CAD 80.00 | CAD 81.30 | 3,137 |
| 2026-02-17 | CAD 77.00 | CAD 79.12 | CAD 75.62 | CAD 78.99 | 4,384 |
| 2026-02-13 | CAD 78.83 | CAD 80.49 | CAD 78.63 | CAD 80.49 | 3,831 |
| 2026-02-12 | CAD 81.99 | CAD 81.99 | CAD 79.23 | CAD 79.87 | 3,171 |
| 2026-02-11 | CAD 80.29 | CAD 82.39 | CAD 80.00 | CAD 81.99 | 4,057 |
| 2026-02-10 | CAD 78.91 | CAD 79.55 | CAD 78.81 | CAD 79.55 | 1,201 |
| 2026-02-09 | CAD 76.09 | CAD 78.64 | CAD 76.09 | CAD 78.60 | 3,529 |
| 2026-02-06 | CAD 74.80 | CAD 75.35 | CAD 74.50 | CAD 75.23 | 3,791 |
| 2026-02-05 | CAD 75.60 | CAD 75.60 | CAD 73.33 | CAD 73.33 | 4,505 |
| 2026-02-04 | CAD 81.08 | CAD 82.31 | CAD 77.10 | CAD 77.26 | 4,873 |
| 2026-02-03 | CAD 78.97 | CAD 81.45 | CAD 78.97 | CAD 80.69 | 4,985 |
| 2026-02-02 | CAD 75.50 | CAD 76.03 | CAD 74.74 | CAD 74.98 | 6,185 |
| 2026-01-30 | CAD 79.83 | CAD 79.83 | CAD 73.25 | CAD 73.34 | 9,735 |
| 2026-01-29 | CAD 80.99 | CAD 82.30 | CAD 78.45 | CAD 80.19 | 9,994 |
| 2026-01-28 | CAD 77.96 | CAD 77.96 | CAD 76.11 | CAD 77.65 | 13,945 |
| 2026-01-27 | CAD 76.29 | CAD 76.71 | CAD 75.90 | CAD 76.71 | 12,325 |
| 2026-01-26 | CAD 74.49 | CAD 76.63 | CAD 74.48 | CAD 75.49 | 25,809 |
| 2026-01-23 | CAD 73.91 | CAD 73.91 | CAD 73.00 | CAD 73.00 | 3,497 |
| 2026-01-22 | CAD 73.80 | CAD 73.95 | CAD 70.58 | CAD 70.58 | 10,567 |
| 2026-01-21 | CAD 72.00 | CAD 74.82 | CAD 71.99 | CAD 73.54 | 8,558 |
| 2026-01-20 | CAD 70.31 | CAD 70.31 | CAD 69.25 | CAD 69.60 | 5,068 |
| 2026-01-19 | CAD 70.31 | CAD 71.24 | CAD 70.30 | CAD 70.70 | 1,405 |
| 2026-01-16 | CAD 72.80 | CAD 72.80 | CAD 69.75 | CAD 70.28 | 8,638 |
| 2026-01-15 | CAD 71.92 | CAD 72.88 | CAD 71.78 | CAD 72.88 | 1,726 |
| 2026-01-14 | CAD 70.50 | CAD 72.25 | CAD 70.50 | CAD 72.25 | 4,445 |
| 2026-01-13 | CAD 70.60 | CAD 70.65 | CAD 69.30 | CAD 69.30 | 1,944 |
| 2026-01-12 | CAD 70.97 | CAD 70.97 | CAD 70.02 | CAD 70.14 | 6,108 |
| 2026-01-09 | CAD 69.43 | CAD 70.05 | CAD 68.74 | CAD 69.12 | 11,618 |
| 2026-01-08 | CAD 67.53 | CAD 68.50 | CAD 67.00 | CAD 68.50 | 3,088 |
| 2026-01-07 | CAD 70.49 | CAD 70.49 | CAD 67.79 | CAD 68.94 | 8,741 |
| 2026-01-06 | CAD 70.00 | CAD 72.21 | CAD 70.00 | CAD 70.90 | 7,380 |
| 2026-01-05 | CAD 67.00 | CAD 69.22 | CAD 67.00 | CAD 68.95 | 7,700 |
| 2026-01-02 | CAD 66.52 | CAD 67.48 | CAD 65.57 | CAD 65.57 | 2,988 |
| 2025-12-31 | CAD 65.66 | CAD 65.95 | CAD 65.60 | CAD 65.77 | 1,300 |
| 2025-12-30 | CAD 66.50 | CAD 66.50 | CAD 65.88 | CAD 65.88 | 1,520 |
| 2025-12-29 | CAD 64.82 | CAD 65.59 | CAD 63.98 | CAD 65.59 | 7,487 |
| 2025-12-24 | CAD 63.18 | CAD 63.84 | CAD 62.55 | CAD 63.83 | 1,437 |
| 2025-12-23 | CAD 63.07 | CAD 64.30 | CAD 63.07 | CAD 63.87 | 1,419 |
| 2025-12-22 | CAD 64.97 | CAD 64.97 | CAD 61.72 | CAD 62.11 | 2,113 |
| 2025-12-19 | CAD 63.22 | CAD 63.22 | CAD 62.07 | CAD 62.07 | 964 |
| 2025-12-18 | CAD 61.60 | CAD 62.31 | CAD 61.60 | CAD 62.31 | 2,345 |
| 2025-12-17 | CAD 60.00 | CAD 61.81 | CAD 60.00 | CAD 61.07 | 2,112 |
| 2025-12-16 | CAD 60.01 | CAD 60.35 | CAD 59.36 | CAD 59.58 | 4,996 |
| 2025-12-15 | CAD 60.00 | CAD 60.00 | CAD 59.37 | CAD 59.54 | 6,683 |
| 2025-12-12 | CAD 61.24 | CAD 61.24 | CAD 58.66 | CAD 59.47 | 3,419 |
| 2025-12-11 | CAD 61.20 | CAD 62.36 | CAD 61.20 | CAD 62.10 | 2,952 |
| 2025-12-10 | CAD 61.99 | CAD 61.99 | CAD 60.15 | CAD 60.59 | 3,332 |
| 2025-12-09 | CAD 61.00 | CAD 62.18 | CAD 60.84 | CAD 62.03 | 2,045 |
| 2025-12-08 | CAD 62.61 | CAD 62.65 | CAD 61.40 | CAD 61.41 | 24,238 |
| 2025-12-05 | CAD 63.56 | CAD 63.80 | CAD 62.50 | CAD 62.62 | 3,547 |
| 2025-12-04 | CAD 62.77 | CAD 63.28 | CAD 62.77 | CAD 62.87 | 3,490 |
| 2025-12-03 | CAD 62.00 | CAD 62.40 | CAD 61.91 | CAD 62.22 | 2,604 |
| 2025-12-02 | CAD 60.38 | CAD 60.55 | CAD 60.08 | CAD 60.55 | 1,211 |
| 2025-12-01 | CAD 61.76 | CAD 61.79 | CAD 61.25 | CAD 61.25 | 3,135 |
| 2025-11-28 | CAD 60.61 | CAD 60.61 | CAD 59.44 | CAD 59.44 | 399 |
| 2025-11-27 | CAD 59.99 | CAD 60.24 | CAD 59.99 | CAD 60.24 | 348 |
| 2025-11-26 | CAD 60.00 | CAD 60.66 | CAD 60.00 | CAD 60.25 | 1,378 |
| 2025-11-25 | CAD 59.96 | CAD 59.96 | CAD 59.60 | CAD 59.78 | 826 |
| 2025-11-24 | CAD 55.96 | CAD 58.24 | CAD 55.74 | CAD 58.00 | 4,318 |
| 2025-11-21 | CAD 54.03 | CAD 56.46 | CAD 54.03 | CAD 56.46 | 3,109 |
| 2025-11-20 | CAD 56.45 | CAD 56.50 | CAD 56.30 | CAD 56.30 | 413 |
| 2025-11-19 | CAD 55.97 | CAD 57.71 | CAD 55.97 | CAD 56.41 | 1,115 |
| 2025-11-18 | CAD 55.14 | CAD 56.04 | CAD 54.45 | CAD 54.65 | 1,619 |
| 2025-11-17 | CAD 57.61 | CAD 57.61 | CAD 56.93 | CAD 56.93 | 733 |
| 2025-11-14 | CAD 58.64 | CAD 59.28 | CAD 57.57 | CAD 58.05 | 4,244 |
| 2025-11-13 | CAD 61.00 | CAD 61.00 | CAD 58.16 | CAD 58.16 | 1,201 |
| 2025-11-12 | CAD 60.71 | CAD 61.33 | CAD 60.71 | CAD 61.11 | 1,950 |
| 2025-11-11 | CAD 62.73 | CAD 62.73 | CAD 60.36 | CAD 60.36 | 719 |
| 2025-11-10 | CAD 59.47 | CAD 60.01 | CAD 59.40 | CAD 59.40 | 3,867 |
| 2025-11-07 | CAD 58.11 | CAD 58.11 | CAD 57.75 | CAD 57.75 | 2,695 |
| 2025-11-06 | CAD 59.96 | CAD 60.00 | CAD 58.70 | CAD 58.70 | 1,364 |
| 2025-11-05 | CAD 58.20 | CAD 59.32 | CAD 58.10 | CAD 58.45 | 1,937 |
| 2025-11-04 | CAD 58.00 | CAD 58.63 | CAD 57.45 | CAD 58.31 | 2,033 |
| 2025-11-03 | CAD 60.35 | CAD 60.35 | CAD 60.00 | CAD 60.15 | 827 |
| 2025-10-31 | CAD 60.50 | CAD 60.50 | CAD 60.09 | CAD 60.35 | 520 |
| 2025-10-30 | CAD 59.98 | CAD 60.39 | CAD 59.98 | CAD 60.39 | 1,051 |
| 2025-10-29 | CAD 60.64 | CAD 61.82 | CAD 60.64 | CAD 61.75 | 4,266 |
| 2025-10-28 | CAD 60.33 | CAD 60.71 | CAD 60.33 | CAD 60.70 | 917 |
| 2025-10-27 | CAD 59.55 | CAD 60.08 | CAD 59.50 | CAD 59.50 | 753 |
| 2025-10-24 | CAD 59.76 | CAD 59.76 | CAD 59.49 | CAD 59.55 | 1,744 |
| 2025-10-23 | CAD 60.20 | CAD 60.86 | CAD 59.80 | CAD 59.80 | 2,205 |
| 2025-10-22 | CAD 60.93 | CAD 60.93 | CAD 58.69 | CAD 59.07 | 1,408 |
| 2025-10-21 | CAD 60.60 | CAD 60.60 | CAD 59.75 | CAD 60.20 | 4,070 |
| 2025-10-20 | CAD 60.65 | CAD 62.61 | CAD 60.65 | CAD 62.18 | 4,869 |
| 2025-10-17 | CAD 61.46 | CAD 61.46 | CAD 59.99 | CAD 60.65 | 2,942 |
| 2025-10-16 | CAD 62.00 | CAD 62.60 | CAD 61.91 | CAD 61.91 | 2,429 |
| 2025-10-15 | CAD 61.92 | CAD 61.92 | CAD 60.63 | CAD 61.35 | 1,283 |
| 2025-10-14 | CAD 59.03 | CAD 62.00 | CAD 59.03 | CAD 60.71 | 5,001 |
| 2025-10-10 | CAD 62.08 | CAD 62.08 | CAD 57.90 | CAD 59.38 | 7,367 |
| 2025-10-09 | CAD 60.14 | CAD 62.12 | CAD 60.14 | CAD 62.12 | 4,921 |