Skip to content
TORONTO stocks: 196Advancing: 74Declining: 92Currency: CAD
Open Tradzy

Tourmaline Oil Corp. (TOU) Price History

Daily open, high, low, close and volume for Tourmaline Oil Corp. (TOU) from 2025-10-09 to 2026-10-09, newest first.

‹ TOU price and chart
DateOpenHighLowCloseVolume
2026-10-09CAD 63.09CAD 64.44CAD 63.01CAD 63.932,942,400
2026-10-08CAD 63.27CAD 63.88CAD 63.02CAD 63.222,433,400
2026-10-07CAD 63.37CAD 63.71CAD 61.98CAD 62.561,597,400
2026-10-06CAD 62.80CAD 62.98CAD 61.83CAD 62.912,114,800
2026-10-05CAD 61.94CAD 63.54CAD 61.61CAD 62.992,136,400
2026-10-02CAD 60.21CAD 62.31CAD 60.13CAD 61.991,825,000
2026-10-01CAD 60.32CAD 61.25CAD 60.09CAD 60.661,795,700
2026-09-30CAD 60.03CAD 61.58CAD 60.03CAD 60.902,037,400
2026-09-29CAD 60.20CAD 60.92CAD 59.75CAD 59.811,874,600
2026-09-28CAD 62.03CAD 62.16CAD 60.91CAD 60.964,026,600
2026-09-25CAD 61.00CAD 61.60CAD 60.86CAD 61.382,077,100
2026-09-24CAD 61.94CAD 61.94CAD 61.02CAD 61.422,298,900
2026-09-23CAD 60.50CAD 61.99CAD 60.30CAD 61.162,726,800
2026-09-22CAD 59.24CAD 60.48CAD 59.02CAD 59.913,982,200
2026-09-21CAD 60.10CAD 60.62CAD 59.69CAD 59.836,262,100
2026-09-18CAD 61.50CAD 61.62CAD 60.55CAD 60.853,283,200
2026-09-17CAD 60.23CAD 61.29CAD 60.10CAD 60.921,374,200
2026-09-16CAD 63.32CAD 63.50CAD 60.36CAD 60.561,968,700
2026-09-15CAD 62.19CAD 64.53CAD 62.09CAD 63.721,920,600
2026-09-14CAD 64.00CAD 64.00CAD 62.17CAD 62.346,101,900
2026-09-11CAD 62.19CAD 62.30CAD 60.89CAD 61.374,012,300
2026-09-10CAD 62.93CAD 63.10CAD 61.62CAD 62.351,850,700
2026-09-09CAD 63.39CAD 63.44CAD 62.06CAD 62.384,009,400
2026-09-08CAD 63.30CAD 63.88CAD 62.78CAD 63.021,906,800
2026-09-04CAD 63.04CAD 63.38CAD 62.36CAD 62.791,190,700
2026-09-03CAD 63.40CAD 64.16CAD 63.06CAD 63.291,917,700
2026-09-02CAD 64.07CAD 64.49CAD 63.40CAD 63.431,569,800
2026-09-01CAD 63.65CAD 64.33CAD 63.47CAD 64.232,013,800
2026-08-31CAD 63.49CAD 63.60CAD 62.51CAD 63.141,978,900
2026-08-28CAD 62.48CAD 62.75CAD 61.87CAD 62.501,590,500
2026-08-27CAD 62.27CAD 62.78CAD 61.70CAD 62.562,279,900
2026-08-26CAD 61.25CAD 63.00CAD 61.10CAD 62.251,409,600
2026-08-25CAD 61.34CAD 62.06CAD 61.34CAD 61.611,520,300
2026-08-24CAD 62.05CAD 62.35CAD 61.27CAD 62.161,533,200
2026-08-21CAD 62.17CAD 62.35CAD 61.62CAD 62.281,551,200
2026-08-20CAD 61.75CAD 62.35CAD 61.50CAD 62.181,375,600
2026-08-19CAD 60.75CAD 61.72CAD 60.58CAD 61.272,406,100
2026-08-18CAD 60.41CAD 61.14CAD 60.38CAD 60.722,033,100
2026-08-17CAD 59.63CAD 60.15CAD 59.51CAD 60.092,173,200
2026-08-14CAD 59.58CAD 59.89CAD 59.41CAD 59.511,483,100
2026-08-13CAD 59.14CAD 59.70CAD 59.08CAD 59.471,455,700
2026-08-12CAD 59.86CAD 60.03CAD 59.49CAD 59.501,713,000
2026-08-11CAD 60.00CAD 60.74CAD 59.91CAD 59.931,918,500
2026-08-10CAD 59.60CAD 60.34CAD 59.52CAD 60.151,693,800
2026-08-07CAD 59.36CAD 59.59CAD 59.01CAD 59.151,487,300
2026-08-06CAD 59.87CAD 60.12CAD 59.45CAD 59.562,233,500
2026-08-05CAD 61.04CAD 61.04CAD 59.08CAD 59.141,793,800
2026-08-04CAD 60.80CAD 61.16CAD 59.81CAD 60.872,834,400
2026-07-31CAD 62.39CAD 62.69CAD 61.45CAD 61.912,203,600
2026-07-30CAD 63.00CAD 63.91CAD 61.65CAD 62.302,234,900
2026-07-29CAD 64.32CAD 64.66CAD 63.92CAD 64.462,014,300
2026-07-28CAD 63.43CAD 63.99CAD 62.55CAD 62.961,309,900
2026-07-27CAD 63.85CAD 64.85CAD 63.35CAD 63.572,347,400
2026-07-24CAD 64.73CAD 65.72CAD 64.51CAD 65.161,013,400
2026-07-23CAD 65.50CAD 66.17CAD 64.72CAD 64.891,844,000
2026-07-22CAD 64.23CAD 64.85CAD 64.13CAD 64.781,528,200
2026-07-21CAD 62.85CAD 63.73CAD 62.69CAD 63.662,104,100
2026-07-20CAD 62.23CAD 62.81CAD 62.00CAD 62.481,026,800
2026-07-17CAD 63.00CAD 63.37CAD 61.47CAD 62.491,490,300
2026-07-16CAD 61.78CAD 62.42CAD 61.62CAD 62.392,450,600
2026-07-15CAD 61.18CAD 61.69CAD 60.86CAD 61.482,932,600
2026-07-14CAD 61.59CAD 61.93CAD 60.30CAD 61.171,245,200
2026-07-13CAD 60.36CAD 61.66CAD 60.22CAD 61.354,059,700
2026-07-10CAD 61.41CAD 61.79CAD 59.57CAD 59.712,208,700
2026-07-09CAD 61.77CAD 62.42CAD 61.13CAD 61.303,115,400
2026-07-08CAD 61.31CAD 62.41CAD 60.77CAD 62.171,937,500
2026-07-07CAD 59.04CAD 60.32CAD 59.04CAD 60.282,240,900
2026-07-06CAD 59.70CAD 59.79CAD 58.90CAD 59.002,211,700
2026-07-03CAD 59.79CAD 60.14CAD 59.77CAD 59.83472,700
2026-07-02CAD 58.91CAD 60.01CAD 58.62CAD 59.711,826,500
2026-06-30CAD 59.16CAD 59.86CAD 58.97CAD 59.302,091,400
2026-06-29CAD 60.25CAD 60.42CAD 59.13CAD 59.212,615,800
2026-06-26CAD 59.75CAD 60.88CAD 59.51CAD 60.163,106,600
2026-06-25CAD 59.46CAD 60.25CAD 59.25CAD 60.021,692,500
2026-06-24CAD 59.82CAD 59.92CAD 58.97CAD 59.863,458,100
2026-06-23CAD 61.10CAD 61.25CAD 60.16CAD 60.543,080,500
2026-06-22CAD 59.75CAD 61.15CAD 59.75CAD 61.045,967,000
2026-06-19CAD 60.07CAD 60.86CAD 60.07CAD 60.694,354,900
2026-06-18CAD 59.81CAD 60.33CAD 58.72CAD 60.164,903,400
2026-06-17CAD 60.51CAD 60.87CAD 60.00CAD 60.504,691,400
2026-06-16CAD 60.24CAD 61.41CAD 60.11CAD 60.797,264,300
2026-06-15CAD 60.70CAD 61.86CAD 60.19CAD 61.265,740,000
2026-06-12CAD 62.57CAD 63.90CAD 62.50CAD 63.203,727,800
2026-06-11CAD 64.63CAD 65.19CAD 62.42CAD 63.185,272,900
2026-06-10CAD 63.60CAD 64.43CAD 63.10CAD 64.095,980,600
2026-06-09CAD 64.00CAD 64.22CAD 62.18CAD 63.034,981,100
2026-06-08CAD 63.93CAD 65.06CAD 63.61CAD 64.194,526,600
2026-06-05CAD 65.34CAD 65.40CAD 63.38CAD 63.733,385,400
2026-06-04CAD 65.35CAD 66.25CAD 65.00CAD 65.421,159,700
2026-06-03CAD 64.93CAD 66.20CAD 64.85CAD 65.541,725,700
2026-06-02CAD 64.28CAD 65.07CAD 64.25CAD 64.542,106,400
2026-06-01CAD 63.51CAD 64.68CAD 63.51CAD 64.371,199,200
2026-05-29CAD 64.00CAD 64.18CAD 62.92CAD 63.026,919,600
2026-05-28CAD 64.25CAD 64.56CAD 63.44CAD 64.101,306,600
2026-05-27CAD 64.14CAD 64.48CAD 63.70CAD 63.802,359,700
2026-05-26CAD 65.71CAD 65.78CAD 64.08CAD 64.742,496,700
2026-05-25CAD 66.28CAD 66.65CAD 65.10CAD 65.26632,300
2026-05-22CAD 66.60CAD 67.56CAD 66.43CAD 67.231,879,500
2026-05-21CAD 67.68CAD 68.17CAD 66.38CAD 66.942,284,200
2026-05-20CAD 68.13CAD 68.26CAD 66.76CAD 67.152,954,900
2026-05-19CAD 68.55CAD 69.93CAD 68.36CAD 68.732,623,900
2026-05-15CAD 66.96CAD 67.58CAD 66.21CAD 67.501,911,800
2026-05-14CAD 65.13CAD 66.75CAD 64.92CAD 66.351,948,100
2026-05-13CAD 66.66CAD 66.78CAD 65.17CAD 65.391,287,300
2026-05-12CAD 66.43CAD 66.70CAD 65.90CAD 66.411,694,200
2026-05-11CAD 65.97CAD 66.26CAD 65.12CAD 65.872,598,100
2026-05-08CAD 64.91CAD 65.83CAD 64.35CAD 65.172,889,800
2026-05-07CAD 64.00CAD 65.09CAD 62.52CAD 64.864,465,700
2026-05-06CAD 66.20CAD 66.91CAD 65.41CAD 66.853,873,400
2026-05-05CAD 66.68CAD 67.97CAD 66.47CAD 67.951,968,700
2026-05-04CAD 66.00CAD 66.94CAD 65.33CAD 66.892,907,200
2026-05-01CAD 65.50CAD 66.00CAD 64.51CAD 65.951,410,500
2026-04-30CAD 64.74CAD 65.83CAD 64.59CAD 65.801,952,600
2026-04-29CAD 64.50CAD 64.96CAD 63.09CAD 64.582,077,000
2026-04-28CAD 63.82CAD 64.66CAD 63.35CAD 63.732,151,000
2026-04-27CAD 61.00CAD 63.24CAD 60.25CAD 62.894,108,400
2026-04-24CAD 60.23CAD 60.33CAD 59.31CAD 59.832,241,700
2026-04-23CAD 59.89CAD 60.68CAD 59.76CAD 60.451,661,500
2026-04-22CAD 60.00CAD 60.06CAD 59.50CAD 59.852,227,200
2026-04-21CAD 59.93CAD 60.09CAD 59.35CAD 59.661,145,300
2026-04-20CAD 60.21CAD 60.40CAD 59.31CAD 59.762,208,300
2026-04-17CAD 60.25CAD 60.67CAD 58.49CAD 59.793,243,400
2026-04-16CAD 60.65CAD 61.85CAD 60.61CAD 61.221,568,700
2026-04-15CAD 60.60CAD 61.22CAD 60.38CAD 60.641,418,200
2026-04-14CAD 61.00CAD 61.38CAD 60.12CAD 60.512,395,000
2026-04-13CAD 62.27CAD 62.58CAD 61.38CAD 61.542,692,400
2026-04-10CAD 60.75CAD 62.03CAD 60.75CAD 61.203,075,000
2026-04-09CAD 62.03CAD 62.92CAD 60.52CAD 60.952,078,900
2026-04-08CAD 61.00CAD 62.11CAD 59.73CAD 62.014,029,500
2026-04-07CAD 64.05CAD 64.66CAD 63.43CAD 64.392,164,900
2026-04-06CAD 64.24CAD 64.67CAD 63.48CAD 63.873,104,500
2026-04-02CAD 65.17CAD 65.49CAD 63.52CAD 64.322,114,800
2026-04-01CAD 66.10CAD 66.80CAD 63.05CAD 63.802,575,100
2026-03-31CAD 69.31CAD 69.88CAD 65.95CAD 66.582,617,300
2026-03-30CAD 68.94CAD 69.24CAD 67.73CAD 68.932,069,600
2026-03-27CAD 67.49CAD 68.45CAD 66.86CAD 68.371,714,600
2026-03-26CAD 68.83CAD 69.21CAD 66.87CAD 67.151,558,800
2026-03-25CAD 68.91CAD 69.40CAD 67.91CAD 68.511,550,400
2026-03-24CAD 68.71CAD 70.57CAD 68.06CAD 69.312,304,100
2026-03-23CAD 69.16CAD 69.68CAD 67.28CAD 68.052,317,500
2026-03-20CAD 69.18CAD 70.00CAD 68.41CAD 69.524,909,800
2026-03-19CAD 67.50CAD 69.99CAD 67.20CAD 69.146,477,400
2026-03-18CAD 67.08CAD 67.17CAD 66.09CAD 67.093,073,600
2026-03-17CAD 67.16CAD 67.81CAD 66.20CAD 66.803,351,100
2026-03-16CAD 66.14CAD 66.84CAD 64.90CAD 66.6312,603,200
2026-03-13CAD 66.42CAD 67.54CAD 66.19CAD 67.091,997,400
2026-03-12CAD 65.34CAD 66.99CAD 65.30CAD 66.654,058,200
2026-03-11CAD 62.97CAD 65.20CAD 62.97CAD 64.994,510,100
2026-03-10CAD 61.71CAD 63.47CAD 61.71CAD 62.775,102,500
2026-03-09CAD 64.55CAD 64.91CAD 63.11CAD 63.6014,459,600
2026-03-06CAD 62.50CAD 64.35CAD 62.00CAD 63.375,558,200
2026-03-05CAD 66.37CAD 66.37CAD 61.55CAD 61.896,187,600
2026-03-04CAD 65.39CAD 66.21CAD 65.00CAD 66.141,563,100
2026-03-03CAD 65.49CAD 66.49CAD 64.68CAD 66.092,752,700
2026-03-02CAD 65.49CAD 67.65CAD 63.85CAD 64.242,448,600
2026-02-27CAD 63.44CAD 64.28CAD 62.79CAD 64.042,239,800
2026-02-26CAD 61.89CAD 62.70CAD 61.43CAD 62.691,109,600
2026-02-25CAD 62.87CAD 62.95CAD 61.41CAD 62.301,248,700
2026-02-24CAD 62.74CAD 62.95CAD 62.28CAD 62.76979,600
2026-02-23CAD 62.70CAD 63.88CAD 62.38CAD 62.741,313,500
2026-02-20CAD 63.09CAD 63.49CAD 62.41CAD 63.021,584,900
2026-02-19CAD 61.81CAD 63.45CAD 61.60CAD 63.091,863,000
2026-02-18CAD 61.91CAD 62.39CAD 61.24CAD 61.401,348,700
2026-02-17CAD 62.35CAD 62.94CAD 60.96CAD 61.451,971,000
2026-02-13CAD 61.81CAD 62.03CAD 61.33CAD 61.801,239,500
2026-02-12CAD 61.68CAD 62.80CAD 60.89CAD 61.875,704,800
2026-02-11CAD 61.28CAD 61.91CAD 60.97CAD 61.593,149,000
2026-02-10CAD 61.89CAD 61.89CAD 60.58CAD 60.915,651,200
2026-02-09CAD 62.34CAD 62.75CAD 61.37CAD 61.811,348,000
2026-02-06CAD 62.20CAD 63.15CAD 61.70CAD 62.661,452,000
2026-02-05CAD 62.18CAD 62.46CAD 61.08CAD 62.261,610,000
2026-02-04CAD 61.08CAD 62.75CAD 60.76CAD 62.622,326,400
2026-02-03CAD 61.71CAD 61.96CAD 60.78CAD 60.872,457,700
2026-02-02CAD 62.35CAD 63.26CAD 60.58CAD 61.494,773,600
2026-01-30CAD 63.62CAD 64.47CAD 63.39CAD 64.442,594,600
2026-01-29CAD 64.25CAD 64.55CAD 63.38CAD 63.791,463,900
2026-01-28CAD 63.13CAD 63.85CAD 62.90CAD 63.671,360,800
2026-01-27CAD 62.53CAD 62.97CAD 62.05CAD 62.923,060,700
2026-01-26CAD 63.27CAD 63.28CAD 61.85CAD 62.481,182,900
2026-01-23CAD 62.22CAD 62.62CAD 61.70CAD 62.511,670,300
2026-01-22CAD 61.93CAD 62.15CAD 61.15CAD 61.551,359,200
2026-01-21CAD 60.79CAD 62.20CAD 60.58CAD 61.832,280,200
2026-01-20CAD 60.00CAD 60.51CAD 59.10CAD 60.052,252,800
2026-01-19CAD 59.56CAD 60.27CAD 59.18CAD 59.621,151,700
2026-01-16CAD 59.21CAD 59.44CAD 58.60CAD 59.041,472,300
2026-01-15CAD 58.67CAD 59.20CAD 57.95CAD 59.102,422,000
2026-01-14CAD 59.32CAD 59.48CAD 58.06CAD 58.413,046,600
2026-01-13CAD 59.79CAD 60.25CAD 59.07CAD 59.142,869,200
2026-01-12CAD 59.77CAD 59.96CAD 59.27CAD 59.553,507,200
2026-01-09CAD 58.75CAD 59.85CAD 58.58CAD 59.532,023,100
2026-01-08CAD 58.88CAD 59.32CAD 58.28CAD 58.541,648,100
2026-01-07CAD 59.02CAD 59.47CAD 58.71CAD 58.851,730,800
2026-01-06CAD 60.05CAD 60.16CAD 58.85CAD 59.152,546,000
2026-01-05CAD 61.20CAD 61.38CAD 59.24CAD 60.082,996,800
2026-01-02CAD 61.57CAD 61.72CAD 60.57CAD 61.391,385,800
2025-12-31CAD 62.00CAD 62.16CAD 61.42CAD 61.57848,200
2025-12-30CAD 62.07CAD 62.28CAD 61.87CAD 61.93836,800
2025-12-29CAD 61.36CAD 62.01CAD 61.15CAD 61.531,095,400
2025-12-24CAD 61.54CAD 61.79CAD 60.83CAD 60.83472,200
2025-12-23CAD 60.77CAD 61.67CAD 60.50CAD 61.641,828,500
2025-12-22CAD 60.05CAD 60.96CAD 59.72CAD 60.512,305,700
2025-12-19CAD 59.93CAD 60.55CAD 59.75CAD 59.803,882,300
2025-12-18CAD 60.58CAD 60.90CAD 59.66CAD 59.691,309,700
2025-12-17CAD 61.30CAD 61.44CAD 60.20CAD 60.473,793,200
2025-12-16CAD 61.93CAD 62.09CAD 60.85CAD 60.972,942,500
2025-12-15CAD 62.70CAD 62.88CAD 61.89CAD 62.526,491,800
2025-12-12CAD 63.37CAD 63.61CAD 62.90CAD 63.071,290,700
2025-12-11CAD 63.53CAD 63.53CAD 62.77CAD 63.137,421,400
2025-12-10CAD 63.66CAD 63.87CAD 63.00CAD 63.573,908,000
2025-12-09CAD 64.97CAD 65.03CAD 63.50CAD 63.581,085,000
2025-12-08CAD 65.20CAD 65.43CAD 64.30CAD 65.051,380,000
2025-12-05CAD 64.25CAD 66.59CAD 64.24CAD 65.502,764,300
2025-12-04CAD 64.84CAD 65.40CAD 63.84CAD 64.162,022,700
2025-12-03CAD 63.39CAD 64.65CAD 63.18CAD 64.492,136,000
2025-12-02CAD 64.32CAD 64.32CAD 62.75CAD 63.171,334,600
2025-12-01CAD 64.65CAD 65.08CAD 64.00CAD 64.331,360,900
2025-11-28CAD 62.66CAD 64.47CAD 62.50CAD 64.321,201,000
2025-11-27CAD 62.50CAD 62.69CAD 62.21CAD 62.52337,000
2025-11-26CAD 62.59CAD 62.80CAD 62.07CAD 62.301,933,900
2025-11-25CAD 63.23CAD 63.65CAD 62.18CAD 62.423,145,500
2025-11-24CAD 62.46CAD 64.31CAD 62.32CAD 63.673,645,300
2025-11-21CAD 61.13CAD 62.10CAD 60.57CAD 62.021,759,800
2025-11-20CAD 61.95CAD 62.26CAD 60.80CAD 61.241,691,500
2025-11-19CAD 60.79CAD 62.07CAD 60.25CAD 61.918,316,600
2025-11-18CAD 59.73CAD 61.05CAD 59.55CAD 60.871,542,900
2025-11-17CAD 61.37CAD 61.63CAD 59.76CAD 60.062,104,000
2025-11-14CAD 60.47CAD 61.77CAD 60.41CAD 61.642,675,800
2025-11-13CAD 62.39CAD 62.71CAD 60.78CAD 60.812,658,500
2025-11-12CAD 62.50CAD 62.60CAD 61.70CAD 62.397,187,000
2025-11-11CAD 61.12CAD 62.34CAD 61.00CAD 62.271,693,600
2025-11-10CAD 60.44CAD 61.21CAD 60.01CAD 60.871,533,900
2025-11-07CAD 60.00CAD 60.29CAD 59.62CAD 60.091,257,100
2025-11-06CAD 60.86CAD 61.00CAD 59.64CAD 59.952,826,400
2025-11-05CAD 60.62CAD 62.05CAD 60.51CAD 61.702,523,400
2025-11-04CAD 60.82CAD 61.00CAD 59.74CAD 60.661,552,400
2025-11-03CAD 61.89CAD 62.02CAD 61.21CAD 61.471,853,500
2025-10-31CAD 60.75CAD 61.81CAD 60.65CAD 61.691,471,700
2025-10-30CAD 60.30CAD 60.84CAD 60.13CAD 60.401,867,900
2025-10-29CAD 61.29CAD 61.35CAD 60.14CAD 60.221,439,700
2025-10-28CAD 61.86CAD 61.96CAD 61.00CAD 61.22691,800
2025-10-27CAD 62.19CAD 62.19CAD 61.34CAD 62.061,536,800
2025-10-24CAD 61.61CAD 62.27CAD 61.40CAD 61.941,346,300
2025-10-23CAD 62.00CAD 62.20CAD 61.33CAD 61.451,380,000
2025-10-22CAD 61.36CAD 61.64CAD 60.88CAD 61.401,809,300
2025-10-21CAD 61.16CAD 61.51CAD 60.29CAD 60.972,524,600
2025-10-20CAD 59.29CAD 60.82CAD 59.29CAD 60.771,741,900
2025-10-17CAD 59.48CAD 59.63CAD 58.81CAD 59.092,024,200
2025-10-16CAD 60.57CAD 60.73CAD 59.21CAD 59.313,785,100
2025-10-15CAD 59.86CAD 60.50CAD 59.71CAD 60.422,110,200
2025-10-14CAD 59.79CAD 60.17CAD 59.17CAD 59.642,221,400
2025-10-10CAD 60.80CAD 60.90CAD 59.67CAD 59.672,511,800
2025-10-09CAD 62.12CAD 62.38CAD 60.90CAD 61.141,185,000