TC Energy Corporation (TRP-PC) Price History
Daily open, high, low, close and volume for TC Energy Corporation (TRP-PC) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CAD 20.65 | CAD 20.67 | CAD 20.60 | CAD 20.60 | 3,700 |
| 2026-10-20 | CAD 20.49 | CAD 20.56 | CAD 20.48 | CAD 20.56 | 1,500 |
| 2026-10-19 | CAD 20.73 | CAD 20.73 | CAD 20.67 | CAD 20.68 | 1,800 |
| 2026-10-16 | CAD 20.29 | CAD 20.74 | CAD 20.29 | CAD 20.74 | 25,554 |
| 2026-10-15 | CAD 20.53 | CAD 20.53 | CAD 20.41 | CAD 20.41 | 602 |
| 2026-10-14 | CAD 20.59 | CAD 20.59 | CAD 20.44 | CAD 20.47 | 6,200 |
| 2026-10-13 | CAD 20.55 | CAD 20.62 | CAD 20.55 | CAD 20.60 | 3,200 |
| 2026-10-09 | CAD 20.60 | CAD 20.63 | CAD 20.60 | CAD 20.63 | 1,010 |
| 2026-10-08 | CAD 20.50 | CAD 20.50 | CAD 20.42 | CAD 20.42 | 8,055 |
| 2026-10-07 | CAD 20.67 | CAD 20.69 | CAD 20.50 | CAD 20.50 | 19,310 |
| 2026-10-06 | CAD 20.56 | CAD 20.77 | CAD 20.53 | CAD 20.76 | 21,717 |
| 2026-10-05 | CAD 20.55 | CAD 20.59 | CAD 20.47 | CAD 20.57 | 3,500 |
| 2026-10-02 | CAD 20.68 | CAD 20.68 | CAD 20.55 | CAD 20.62 | 4,950 |
| 2026-10-01 | CAD 20.68 | CAD 20.92 | CAD 20.68 | CAD 20.92 | 2,100 |
| 2026-09-30 | CAD 20.48 | CAD 20.68 | CAD 20.34 | CAD 20.68 | 11,365 |
| 2026-09-29 | CAD 20.68 | CAD 20.68 | CAD 20.45 | CAD 20.49 | 1,840 |
| 2026-09-28 | CAD 20.60 | CAD 20.68 | CAD 20.52 | CAD 20.57 | 3,400 |
| 2026-09-25 | CAD 20.59 | CAD 20.59 | CAD 20.58 | CAD 20.59 | 1,400 |
| 2026-09-24 | CAD 20.41 | CAD 20.66 | CAD 20.40 | CAD 20.51 | 2,281 |
| 2026-09-23 | CAD 20.58 | CAD 20.58 | CAD 20.42 | CAD 20.42 | 46,296 |
| 2026-09-22 | CAD 20.66 | CAD 20.66 | CAD 20.63 | CAD 20.63 | 500 |
| 2026-09-21 | CAD 20.49 | CAD 20.54 | CAD 20.49 | CAD 20.50 | 4,047 |
| 2026-09-18 | CAD 20.66 | CAD 20.66 | CAD 20.42 | CAD 20.42 | 6,100 |
| 2026-09-17 | CAD 20.72 | CAD 20.75 | CAD 20.67 | CAD 20.73 | 1,535 |
| 2026-09-16 | CAD 20.92 | CAD 20.92 | CAD 20.70 | CAD 20.85 | 4,100 |
| 2026-09-15 | CAD 20.81 | CAD 20.81 | CAD 20.81 | CAD 20.81 | 0 |
| 2026-09-14 | CAD 20.89 | CAD 20.89 | CAD 20.81 | CAD 20.81 | 200 |
| 2026-09-11 | CAD 20.86 | CAD 20.91 | CAD 20.80 | CAD 20.80 | 6,910 |
| 2026-09-10 | CAD 21.02 | CAD 21.02 | CAD 20.96 | CAD 20.96 | 5,347 |
| 2026-09-09 | CAD 20.95 | CAD 21.02 | CAD 20.95 | CAD 21.01 | 8,519 |
| 2026-09-08 | CAD 20.85 | CAD 21.05 | CAD 20.85 | CAD 21.00 | 1,183 |
| 2026-09-04 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 1,600 |
| 2026-09-03 | CAD 21.00 | CAD 21.00 | CAD 21.00 | CAD 21.00 | 1,793 |
| 2026-09-02 | CAD 20.97 | CAD 21.01 | CAD 20.90 | CAD 21.01 | 29,200 |
| 2026-09-01 | CAD 21.00 | CAD 21.05 | CAD 20.94 | CAD 20.96 | 5,882 |
| 2026-08-31 | CAD 20.83 | CAD 21.16 | CAD 20.82 | CAD 21.05 | 5,221 |
| 2026-08-28 | CAD 20.82 | CAD 20.86 | CAD 20.82 | CAD 20.86 | 1,000 |
| 2026-08-27 | CAD 20.89 | CAD 20.89 | CAD 20.81 | CAD 20.81 | 200 |
| 2026-08-26 | CAD 20.81 | CAD 20.81 | CAD 20.80 | CAD 20.80 | 731 |
| 2026-08-25 | CAD 20.74 | CAD 20.74 | CAD 20.74 | CAD 20.74 | 600 |
| 2026-08-24 | CAD 20.66 | CAD 20.74 | CAD 20.64 | CAD 20.73 | 1,358 |
| 2026-08-21 | CAD 20.89 | CAD 20.89 | CAD 20.89 | CAD 20.89 | 0 |
| 2026-08-20 | CAD 20.89 | CAD 20.89 | CAD 20.89 | CAD 20.89 | 100 |
| 2026-08-19 | CAD 20.95 | CAD 20.95 | CAD 20.89 | CAD 20.89 | 4,200 |
| 2026-08-18 | CAD 20.96 | CAD 21.00 | CAD 20.94 | CAD 20.97 | 7,087 |
| 2026-08-17 | CAD 20.99 | CAD 21.00 | CAD 20.99 | CAD 21.00 | 2,100 |
| 2026-08-14 | CAD 20.99 | CAD 20.99 | CAD 20.95 | CAD 20.99 | 51,700 |
| 2026-08-13 | CAD 20.99 | CAD 21.00 | CAD 20.99 | CAD 21.00 | 800 |
| 2026-08-12 | CAD 20.91 | CAD 21.00 | CAD 20.89 | CAD 21.00 | 8,174 |
| 2026-08-11 | CAD 20.90 | CAD 20.90 | CAD 20.85 | CAD 20.90 | 800 |
| 2026-08-10 | CAD 20.77 | CAD 20.89 | CAD 20.57 | CAD 20.89 | 1,800 |
| 2026-08-07 | CAD 20.90 | CAD 20.90 | CAD 20.90 | CAD 20.90 | 0 |
| 2026-08-06 | CAD 20.90 | CAD 20.90 | CAD 20.86 | CAD 20.90 | 950 |
| 2026-08-05 | CAD 20.95 | CAD 20.95 | CAD 20.90 | CAD 20.90 | 1,200 |
| 2026-08-04 | CAD 21.03 | CAD 21.04 | CAD 20.94 | CAD 21.00 | 3,939 |
| 2026-07-31 | CAD 21.04 | CAD 21.04 | CAD 21.01 | CAD 21.01 | 1,003 |
| 2026-07-30 | CAD 20.91 | CAD 20.97 | CAD 20.91 | CAD 20.97 | 1,200 |
| 2026-07-29 | CAD 20.85 | CAD 21.01 | CAD 20.77 | CAD 20.77 | 1,909 |
| 2026-07-28 | CAD 20.92 | CAD 20.95 | CAD 20.85 | CAD 20.85 | 1,781 |
| 2026-07-27 | CAD 20.92 | CAD 20.95 | CAD 20.91 | CAD 20.92 | 7,800 |
| 2026-07-24 | CAD 20.93 | CAD 21.11 | CAD 20.93 | CAD 20.97 | 5,579 |
| 2026-07-23 | CAD 20.99 | CAD 21.00 | CAD 20.94 | CAD 21.00 | 5,100 |
| 2026-07-22 | CAD 21.15 | CAD 21.15 | CAD 20.93 | CAD 21.03 | 5,320 |
| 2026-07-21 | CAD 21.08 | CAD 21.08 | CAD 21.04 | CAD 21.04 | 25,825 |
| 2026-07-20 | CAD 21.15 | CAD 21.20 | CAD 21.09 | CAD 21.10 | 6,975 |
| 2026-07-17 | CAD 20.83 | CAD 21.18 | CAD 20.81 | CAD 21.18 | 11,940 |
| 2026-07-16 | CAD 20.90 | CAD 20.90 | CAD 20.85 | CAD 20.86 | 1,300 |
| 2026-07-15 | CAD 20.79 | CAD 20.83 | CAD 20.79 | CAD 20.83 | 1,202 |
| 2026-07-14 | CAD 20.74 | CAD 20.81 | CAD 20.74 | CAD 20.78 | 2,400 |
| 2026-07-13 | CAD 20.74 | CAD 20.74 | CAD 20.69 | CAD 20.70 | 3,101 |
| 2026-07-10 | CAD 20.55 | CAD 20.81 | CAD 20.55 | CAD 20.80 | 6,050 |
| 2026-07-09 | CAD 20.67 | CAD 20.67 | CAD 20.67 | CAD 20.67 | 0 |
| 2026-07-08 | CAD 20.40 | CAD 20.67 | CAD 20.40 | CAD 20.67 | 6,606 |
| 2026-07-07 | CAD 20.40 | CAD 20.53 | CAD 20.35 | CAD 20.35 | 6,184 |
| 2026-07-06 | CAD 20.47 | CAD 20.47 | CAD 20.32 | CAD 20.32 | 117,903 |
| 2026-07-03 | CAD 20.45 | CAD 20.59 | CAD 20.45 | CAD 20.55 | 1,600 |
| 2026-07-02 | CAD 20.39 | CAD 20.41 | CAD 20.34 | CAD 20.41 | 4,900 |
| 2026-06-30 | CAD 20.25 | CAD 20.49 | CAD 20.25 | CAD 20.49 | 1,100 |
| 2026-06-29 | CAD 20.31 | CAD 20.47 | CAD 20.31 | CAD 20.47 | 4,900 |
| 2026-06-26 | CAD 20.37 | CAD 20.37 | CAD 20.37 | CAD 20.37 | 0 |
| 2026-06-25 | CAD 20.30 | CAD 20.41 | CAD 20.30 | CAD 20.37 | 1,400 |
| 2026-06-24 | CAD 20.30 | CAD 20.30 | CAD 20.29 | CAD 20.29 | 1,500 |
| 2026-06-23 | CAD 20.33 | CAD 20.33 | CAD 20.33 | CAD 20.33 | 900 |
| 2026-06-22 | CAD 20.06 | CAD 20.35 | CAD 20.06 | CAD 20.19 | 3,035 |
| 2026-06-19 | CAD 19.92 | CAD 20.12 | CAD 19.92 | CAD 20.12 | 8,600 |
| 2026-06-18 | CAD 20.00 | CAD 20.00 | CAD 19.91 | CAD 19.92 | 4,220 |
| 2026-06-17 | CAD 20.05 | CAD 20.12 | CAD 19.95 | CAD 20.00 | 3,900 |
| 2026-06-16 | CAD 19.95 | CAD 20.00 | CAD 19.95 | CAD 20.00 | 30,700 |
| 2026-06-15 | CAD 20.09 | CAD 20.15 | CAD 19.95 | CAD 19.96 | 5,989 |
| 2026-06-12 | CAD 20.25 | CAD 20.25 | CAD 20.25 | CAD 20.25 | 0 |
| 2026-06-11 | CAD 20.44 | CAD 20.44 | CAD 20.20 | CAD 20.25 | 4,700 |
| 2026-06-10 | CAD 20.51 | CAD 20.51 | CAD 20.31 | CAD 20.31 | 3,790 |
| 2026-06-09 | CAD 20.64 | CAD 20.65 | CAD 20.60 | CAD 20.60 | 5,925 |
| 2026-06-08 | CAD 20.65 | CAD 20.78 | CAD 20.65 | CAD 20.65 | 4,085 |
| 2026-06-05 | CAD 20.72 | CAD 20.72 | CAD 20.64 | CAD 20.70 | 4,563 |
| 2026-06-04 | CAD 20.70 | CAD 20.73 | CAD 20.70 | CAD 20.73 | 1,400 |
| 2026-06-03 | CAD 20.71 | CAD 20.74 | CAD 20.70 | CAD 20.70 | 3,335 |
| 2026-06-02 | CAD 20.95 | CAD 20.96 | CAD 20.76 | CAD 20.76 | 9,526 |
| 2026-06-01 | CAD 20.88 | CAD 20.92 | CAD 20.77 | CAD 20.91 | 1,700 |
| 2026-05-29 | CAD 20.80 | CAD 21.02 | CAD 20.80 | CAD 21.01 | 3,000 |
| 2026-05-28 | CAD 20.88 | CAD 20.88 | CAD 20.66 | CAD 20.66 | 6,796 |
| 2026-05-27 | CAD 20.88 | CAD 20.92 | CAD 20.85 | CAD 20.92 | 600 |
| 2026-05-26 | CAD 20.58 | CAD 20.67 | CAD 20.58 | CAD 20.62 | 1,300 |
| 2026-05-25 | CAD 20.42 | CAD 20.95 | CAD 20.42 | CAD 20.72 | 800 |
| 2026-05-22 | CAD 20.34 | CAD 20.64 | CAD 20.34 | CAD 20.45 | 4,618 |
| 2026-05-21 | CAD 20.44 | CAD 20.45 | CAD 20.35 | CAD 20.35 | 2,448 |
| 2026-05-20 | CAD 20.57 | CAD 20.57 | CAD 20.50 | CAD 20.57 | 8,222 |
| 2026-05-19 | CAD 20.51 | CAD 20.57 | CAD 20.51 | CAD 20.56 | 2,000 |
| 2026-05-15 | CAD 20.53 | CAD 20.53 | CAD 20.42 | CAD 20.52 | 2,961 |
| 2026-05-14 | CAD 20.78 | CAD 20.79 | CAD 20.64 | CAD 20.64 | 3,700 |
| 2026-05-13 | CAD 20.59 | CAD 20.67 | CAD 20.57 | CAD 20.59 | 8,645 |
| 2026-05-12 | CAD 20.71 | CAD 20.71 | CAD 20.52 | CAD 20.57 | 4,100 |
| 2026-05-11 | CAD 20.65 | CAD 20.77 | CAD 20.65 | CAD 20.66 | 1,550 |
| 2026-05-08 | CAD 20.64 | CAD 20.64 | CAD 20.53 | CAD 20.55 | 2,602 |
| 2026-05-07 | CAD 20.77 | CAD 20.79 | CAD 20.53 | CAD 20.53 | 987 |
| 2026-05-06 | CAD 20.59 | CAD 20.63 | CAD 20.55 | CAD 20.62 | 4,000 |
| 2026-05-05 | CAD 20.49 | CAD 20.65 | CAD 20.49 | CAD 20.65 | 6,500 |
| 2026-05-04 | CAD 20.50 | CAD 20.50 | CAD 20.39 | CAD 20.39 | 4,300 |
| 2026-05-01 | CAD 20.33 | CAD 20.35 | CAD 20.32 | CAD 20.35 | 2,050 |
| 2026-04-30 | CAD 19.91 | CAD 20.30 | CAD 19.91 | CAD 20.30 | 16,001 |
| 2026-04-29 | CAD 19.82 | CAD 19.82 | CAD 19.82 | CAD 19.82 | 100 |
| 2026-04-28 | CAD 20.26 | CAD 20.45 | CAD 20.26 | CAD 20.30 | 26,800 |
| 2026-04-27 | CAD 20.26 | CAD 20.33 | CAD 20.24 | CAD 20.26 | 12,169 |
| 2026-04-24 | CAD 20.10 | CAD 20.10 | CAD 20.10 | CAD 20.10 | 200 |
| 2026-04-23 | CAD 20.18 | CAD 20.31 | CAD 20.13 | CAD 20.13 | 2,150 |
| 2026-04-22 | CAD 20.24 | CAD 20.24 | CAD 20.19 | CAD 20.20 | 600 |
| 2026-04-21 | CAD 20.22 | CAD 20.28 | CAD 20.07 | CAD 20.28 | 6,780 |
| 2026-04-20 | CAD 20.29 | CAD 20.30 | CAD 20.23 | CAD 20.23 | 5,650 |
| 2026-04-17 | CAD 20.20 | CAD 20.35 | CAD 20.20 | CAD 20.30 | 181,129 |
| 2026-04-16 | CAD 19.85 | CAD 20.04 | CAD 19.85 | CAD 20.00 | 18,321 |
| 2026-04-15 | CAD 19.74 | CAD 19.94 | CAD 19.74 | CAD 19.85 | 2,938 |
| 2026-04-14 | CAD 19.69 | CAD 19.84 | CAD 19.45 | CAD 19.79 | 21,977 |
| 2026-04-13 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 500 |
| 2026-04-10 | CAD 19.63 | CAD 19.68 | CAD 19.63 | CAD 19.68 | 300 |
| 2026-04-09 | CAD 19.73 | CAD 19.73 | CAD 19.42 | CAD 19.56 | 5,978 |
| 2026-04-08 | CAD 19.50 | CAD 19.78 | CAD 19.49 | CAD 19.70 | 31,609 |
| 2026-04-07 | CAD 19.59 | CAD 19.60 | CAD 19.46 | CAD 19.50 | 16,100 |
| 2026-04-06 | CAD 19.60 | CAD 19.60 | CAD 19.58 | CAD 19.58 | 5,472 |
| 2026-04-02 | CAD 19.58 | CAD 19.59 | CAD 19.57 | CAD 19.59 | 2,294 |
| 2026-04-01 | CAD 19.41 | CAD 19.42 | CAD 19.39 | CAD 19.40 | 1,600 |
| 2026-03-31 | CAD 19.41 | CAD 19.41 | CAD 19.38 | CAD 19.40 | 5,571 |
| 2026-03-30 | CAD 19.46 | CAD 19.60 | CAD 19.45 | CAD 19.60 | 2,200 |
| 2026-03-27 | CAD 19.35 | CAD 19.40 | CAD 19.26 | CAD 19.26 | 2,200 |
| 2026-03-26 | CAD 19.29 | CAD 19.37 | CAD 19.29 | CAD 19.33 | 1,319 |
| 2026-03-25 | CAD 19.38 | CAD 19.38 | CAD 19.38 | CAD 19.38 | 0 |
| 2026-03-24 | CAD 19.40 | CAD 19.40 | CAD 19.38 | CAD 19.38 | 660 |
| 2026-03-23 | CAD 19.44 | CAD 19.45 | CAD 19.31 | CAD 19.31 | 7,500 |
| 2026-03-20 | CAD 19.39 | CAD 19.45 | CAD 19.30 | CAD 19.30 | 4,602 |
| 2026-03-19 | CAD 19.58 | CAD 19.60 | CAD 19.40 | CAD 19.59 | 11,000 |
| 2026-03-18 | CAD 19.55 | CAD 19.65 | CAD 19.50 | CAD 19.58 | 27,800 |
| 2026-03-17 | CAD 19.61 | CAD 19.61 | CAD 19.50 | CAD 19.51 | 1,101 |
| 2026-03-16 | CAD 19.35 | CAD 19.35 | CAD 19.35 | CAD 19.35 | 0 |
| 2026-03-13 | CAD 19.54 | CAD 19.54 | CAD 19.35 | CAD 19.35 | 56,100 |
| 2026-03-12 | CAD 19.52 | CAD 19.52 | CAD 19.52 | CAD 19.52 | 619 |
| 2026-03-11 | CAD 19.51 | CAD 19.54 | CAD 19.50 | CAD 19.50 | 13,000 |
| 2026-03-10 | CAD 19.50 | CAD 19.50 | CAD 19.50 | CAD 19.50 | 0 |
| 2026-03-09 | CAD 19.50 | CAD 19.50 | CAD 19.50 | CAD 19.50 | 1,900 |
| 2026-03-06 | CAD 19.62 | CAD 19.62 | CAD 19.55 | CAD 19.60 | 4,400 |
| 2026-03-05 | CAD 19.70 | CAD 19.70 | CAD 19.66 | CAD 19.69 | 1,002 |
| 2026-03-04 | CAD 19.71 | CAD 19.71 | CAD 19.65 | CAD 19.70 | 5,700 |
| 2026-03-03 | CAD 19.75 | CAD 19.75 | CAD 19.64 | CAD 19.64 | 20,175 |
| 2026-03-02 | CAD 19.85 | CAD 19.85 | CAD 19.70 | CAD 19.70 | 6,580 |
| 2026-02-27 | CAD 19.50 | CAD 19.75 | CAD 19.50 | CAD 19.75 | 42,300 |
| 2026-02-26 | CAD 19.46 | CAD 19.65 | CAD 19.46 | CAD 19.50 | 6,879 |
| 2026-02-25 | CAD 19.50 | CAD 19.50 | CAD 19.43 | CAD 19.50 | 17,274 |
| 2026-02-24 | CAD 19.45 | CAD 19.54 | CAD 19.45 | CAD 19.48 | 37,644 |
| 2026-02-23 | CAD 19.42 | CAD 19.47 | CAD 19.41 | CAD 19.45 | 10,815 |
| 2026-02-20 | CAD 19.28 | CAD 19.47 | CAD 19.28 | CAD 19.42 | 13,173 |
| 2026-02-19 | CAD 19.25 | CAD 19.28 | CAD 19.25 | CAD 19.25 | 105,450 |
| 2026-02-18 | CAD 19.23 | CAD 19.28 | CAD 19.20 | CAD 19.28 | 6,980 |
| 2026-02-17 | CAD 19.25 | CAD 19.25 | CAD 19.25 | CAD 19.25 | 3,228 |
| 2026-02-13 | CAD 19.28 | CAD 19.28 | CAD 19.24 | CAD 19.28 | 4,800 |
| 2026-02-12 | CAD 19.25 | CAD 19.26 | CAD 19.25 | CAD 19.25 | 6,600 |
| 2026-02-11 | CAD 19.24 | CAD 19.29 | CAD 19.20 | CAD 19.29 | 15,496 |
| 2026-02-10 | CAD 19.16 | CAD 19.24 | CAD 19.16 | CAD 19.18 | 5,400 |
| 2026-02-09 | CAD 19.20 | CAD 19.20 | CAD 19.20 | CAD 19.20 | 320 |
| 2026-02-06 | CAD 19.15 | CAD 19.25 | CAD 19.15 | CAD 19.18 | 85,511 |
| 2026-02-05 | CAD 19.12 | CAD 19.21 | CAD 19.12 | CAD 19.15 | 7,895 |
| 2026-02-04 | CAD 19.17 | CAD 19.17 | CAD 19.03 | CAD 19.10 | 8,710 |
| 2026-02-03 | CAD 19.25 | CAD 19.26 | CAD 19.17 | CAD 19.20 | 7,902 |
| 2026-02-02 | CAD 19.13 | CAD 19.33 | CAD 19.13 | CAD 19.33 | 6,056 |
| 2026-01-30 | CAD 19.23 | CAD 19.35 | CAD 19.23 | CAD 19.35 | 9,740 |
| 2026-01-29 | CAD 19.24 | CAD 19.33 | CAD 19.23 | CAD 19.33 | 2,850 |
| 2026-01-28 | CAD 19.24 | CAD 19.26 | CAD 19.23 | CAD 19.26 | 1,300 |
| 2026-01-27 | CAD 19.26 | CAD 19.26 | CAD 19.25 | CAD 19.25 | 1,069 |
| 2026-01-26 | CAD 19.29 | CAD 19.29 | CAD 19.28 | CAD 19.28 | 1,401 |
| 2026-01-23 | CAD 19.30 | CAD 19.30 | CAD 19.28 | CAD 19.28 | 1,300 |
| 2026-01-22 | CAD 19.40 | CAD 19.40 | CAD 19.28 | CAD 19.30 | 8,288 |
| 2026-01-21 | CAD 19.27 | CAD 19.39 | CAD 19.27 | CAD 19.39 | 1,202 |
| 2026-01-20 | CAD 19.38 | CAD 19.38 | CAD 19.28 | CAD 19.28 | 2,654 |
| 2026-01-19 | CAD 19.29 | CAD 19.29 | CAD 19.29 | CAD 19.29 | 0 |
| 2026-01-16 | CAD 19.30 | CAD 19.30 | CAD 19.29 | CAD 19.29 | 12,607 |
| 2026-01-15 | CAD 19.26 | CAD 19.30 | CAD 19.26 | CAD 19.26 | 1,500 |
| 2026-01-14 | CAD 19.37 | CAD 19.37 | CAD 19.26 | CAD 19.26 | 106,571 |
| 2026-01-13 | CAD 19.43 | CAD 19.43 | CAD 19.33 | CAD 19.33 | 4,900 |
| 2026-01-12 | CAD 19.38 | CAD 19.39 | CAD 19.38 | CAD 19.38 | 900 |
| 2026-01-09 | CAD 19.44 | CAD 19.44 | CAD 19.35 | CAD 19.35 | 150,900 |
| 2026-01-08 | CAD 19.37 | CAD 19.42 | CAD 19.34 | CAD 19.35 | 9,093 |
| 2026-01-07 | CAD 19.34 | CAD 19.35 | CAD 19.31 | CAD 19.31 | 11,076 |
| 2026-01-06 | CAD 19.29 | CAD 19.35 | CAD 19.26 | CAD 19.35 | 4,900 |
| 2026-01-05 | CAD 19.20 | CAD 19.27 | CAD 19.20 | CAD 19.27 | 7,100 |
| 2026-01-02 | CAD 19.23 | CAD 19.28 | CAD 19.18 | CAD 19.27 | 5,400 |
| 2025-12-31 | CAD 19.25 | CAD 19.42 | CAD 19.25 | CAD 19.42 | 1,070 |
| 2025-12-30 | CAD 19.20 | CAD 19.46 | CAD 19.20 | CAD 19.46 | 1,293 |
| 2025-12-29 | CAD 19.24 | CAD 19.28 | CAD 19.20 | CAD 19.20 | 4,116 |
| 2025-12-24 | CAD 19.25 | CAD 19.25 | CAD 19.25 | CAD 19.25 | 600 |
| 2025-12-23 | CAD 19.32 | CAD 19.32 | CAD 19.25 | CAD 19.30 | 2,325 |
| 2025-12-22 | CAD 19.29 | CAD 19.31 | CAD 19.29 | CAD 19.31 | 700 |
| 2025-12-19 | CAD 19.15 | CAD 19.20 | CAD 19.15 | CAD 19.20 | 25,800 |
| 2025-12-18 | CAD 19.15 | CAD 19.17 | CAD 19.15 | CAD 19.17 | 500 |
| 2025-12-17 | CAD 19.00 | CAD 19.14 | CAD 19.00 | CAD 19.14 | 3,300 |
| 2025-12-16 | CAD 19.02 | CAD 19.06 | CAD 18.99 | CAD 19.00 | 3,800 |
| 2025-12-15 | CAD 19.14 | CAD 19.14 | CAD 19.14 | CAD 19.14 | 0 |
| 2025-12-12 | CAD 19.16 | CAD 19.16 | CAD 19.08 | CAD 19.14 | 15,700 |
| 2025-12-11 | CAD 19.10 | CAD 19.12 | CAD 19.10 | CAD 19.10 | 900 |
| 2025-12-10 | CAD 19.18 | CAD 19.18 | CAD 19.00 | CAD 19.00 | 2,547 |
| 2025-12-09 | CAD 19.27 | CAD 19.29 | CAD 19.00 | CAD 19.00 | 75,615 |
| 2025-12-08 | CAD 19.02 | CAD 19.18 | CAD 19.01 | CAD 19.18 | 3,557 |
| 2025-12-05 | CAD 18.60 | CAD 19.13 | CAD 18.60 | CAD 19.13 | 14,029 |
| 2025-12-04 | CAD 18.51 | CAD 18.62 | CAD 18.50 | CAD 18.55 | 4,934 |
| 2025-12-03 | CAD 18.45 | CAD 18.48 | CAD 18.44 | CAD 18.46 | 26,091 |
| 2025-12-02 | CAD 18.34 | CAD 18.45 | CAD 18.33 | CAD 18.44 | 12,880 |
| 2025-12-01 | CAD 18.30 | CAD 18.39 | CAD 18.25 | CAD 18.39 | 107,737 |
| 2025-11-28 | CAD 18.25 | CAD 18.30 | CAD 18.22 | CAD 18.30 | 15,194 |
| 2025-11-27 | CAD 18.20 | CAD 18.20 | CAD 18.15 | CAD 18.19 | 29,700 |
| 2025-11-26 | CAD 18.15 | CAD 18.29 | CAD 18.15 | CAD 18.25 | 11,400 |
| 2025-11-25 | CAD 17.99 | CAD 18.01 | CAD 17.99 | CAD 18.01 | 2,584 |
| 2025-11-24 | CAD 17.80 | CAD 17.98 | CAD 17.79 | CAD 17.98 | 11,284 |
| 2025-11-21 | CAD 17.80 | CAD 17.83 | CAD 17.80 | CAD 17.82 | 28,300 |
| 2025-11-20 | CAD 17.78 | CAD 17.78 | CAD 17.76 | CAD 17.76 | 400 |
| 2025-11-19 | CAD 18.06 | CAD 18.15 | CAD 17.85 | CAD 17.85 | 77,885 |
| 2025-11-18 | CAD 18.20 | CAD 18.21 | CAD 18.18 | CAD 18.19 | 2,695 |
| 2025-11-17 | CAD 18.02 | CAD 18.02 | CAD 18.02 | CAD 18.02 | 800 |
| 2025-11-14 | CAD 18.02 | CAD 18.03 | CAD 18.01 | CAD 18.01 | 1,030 |
| 2025-11-13 | CAD 18.00 | CAD 18.20 | CAD 18.00 | CAD 18.18 | 2,927 |
| 2025-11-12 | CAD 17.96 | CAD 17.99 | CAD 17.92 | CAD 17.99 | 69,300 |
| 2025-11-11 | CAD 17.88 | CAD 17.97 | CAD 17.88 | CAD 17.94 | 22,000 |
| 2025-11-10 | CAD 17.80 | CAD 17.85 | CAD 17.79 | CAD 17.85 | 22,403 |
| 2025-11-07 | CAD 17.75 | CAD 17.80 | CAD 17.75 | CAD 17.80 | 60,900 |
| 2025-11-06 | CAD 17.75 | CAD 17.75 | CAD 17.75 | CAD 17.75 | 1,800 |
| 2025-11-05 | CAD 17.75 | CAD 17.75 | CAD 17.72 | CAD 17.72 | 31,250 |
| 2025-11-04 | CAD 17.71 | CAD 17.75 | CAD 17.71 | CAD 17.75 | 300 |
| 2025-11-03 | CAD 17.74 | CAD 17.75 | CAD 17.74 | CAD 17.74 | 15,709 |
| 2025-10-31 | CAD 17.72 | CAD 17.74 | CAD 17.69 | CAD 17.74 | 6,550 |
| 2025-10-30 | CAD 17.60 | CAD 17.69 | CAD 17.56 | CAD 17.57 | 5,527 |
| 2025-10-29 | CAD 17.59 | CAD 17.72 | CAD 17.59 | CAD 17.60 | 10,230 |
| 2025-10-28 | CAD 17.59 | CAD 17.59 | CAD 17.59 | CAD 17.59 | 100 |
| 2025-10-27 | CAD 17.50 | CAD 17.50 | CAD 17.50 | CAD 17.50 | 300 |
| 2025-10-24 | CAD 17.66 | CAD 17.66 | CAD 17.50 | CAD 17.50 | 2,100 |
| 2025-10-23 | CAD 17.60 | CAD 17.60 | CAD 17.54 | CAD 17.55 | 2,600 |
| 2025-10-22 | CAD 17.60 | CAD 17.60 | CAD 17.55 | CAD 17.59 | 11,000 |
| 2025-10-21 | CAD 17.64 | CAD 17.65 | CAD 17.57 | CAD 17.64 | 8,500 |