Skip to content
TORONTO stocks: 197Advancing: 80Declining: 101Currency: CAD
Open Tradzy

WSP Global Inc. (WSP) Price History

Daily open, high, low, close and volume for WSP Global Inc. (WSP) from 2025-10-14 to 2026-10-14, newest first.

‹ WSP price and chart
DateOpenHighLowCloseVolume
2026-10-14CAD 162.58CAD 163.87CAD 160.02CAD 161.64540,300
2026-10-13CAD 163.00CAD 164.94CAD 160.77CAD 163.43607,000
2026-10-09CAD 162.20CAD 164.09CAD 161.32CAD 163.63324,200
2026-10-08CAD 161.99CAD 162.79CAD 159.59CAD 161.92704,300
2026-10-07CAD 166.02CAD 167.50CAD 159.72CAD 162.45592,100
2026-10-06CAD 167.52CAD 168.78CAD 166.03CAD 167.12798,900
2026-10-05CAD 172.08CAD 172.14CAD 167.71CAD 168.27456,500
2026-10-02CAD 172.72CAD 173.39CAD 171.43CAD 171.99448,200
2026-10-01CAD 174.09CAD 174.25CAD 169.43CAD 171.04472,500
2026-09-30CAD 173.29CAD 176.08CAD 171.46CAD 174.24690,000
2026-09-29CAD 180.50CAD 181.87CAD 169.26CAD 171.551,046,400
2026-09-28CAD 182.27CAD 183.46CAD 180.78CAD 182.08402,800
2026-09-25CAD 179.99CAD 182.52CAD 178.01CAD 182.05287,500
2026-09-24CAD 184.50CAD 185.02CAD 178.20CAD 179.74329,300
2026-09-23CAD 190.21CAD 190.34CAD 183.02CAD 184.84863,700
2026-09-22CAD 180.98CAD 192.53CAD 179.73CAD 191.96404,400
2026-09-21CAD 177.61CAD 180.84CAD 177.17CAD 180.80216,500
2026-09-18CAD 180.55CAD 180.85CAD 176.09CAD 176.15734,100
2026-09-17CAD 183.17CAD 183.49CAD 178.41CAD 180.67354,400
2026-09-16CAD 184.04CAD 185.50CAD 180.66CAD 181.57249,100
2026-09-15CAD 182.51CAD 185.21CAD 181.00CAD 183.79306,500
2026-09-14CAD 180.54CAD 185.56CAD 180.54CAD 182.46623,100
2026-09-11CAD 183.30CAD 183.38CAD 178.75CAD 180.17254,200
2026-09-10CAD 177.22CAD 184.00CAD 176.41CAD 181.43600,700
2026-09-09CAD 182.41CAD 183.36CAD 176.16CAD 178.68405,600
2026-09-08CAD 185.37CAD 185.69CAD 182.28CAD 182.85681,600
2026-09-04CAD 183.39CAD 187.04CAD 181.41CAD 186.86299,100
2026-09-03CAD 184.32CAD 185.55CAD 181.70CAD 184.07406,100
2026-09-02CAD 184.62CAD 186.62CAD 182.33CAD 183.89443,200
2026-09-01CAD 187.11CAD 188.16CAD 182.28CAD 183.20769,300
2026-08-31CAD 188.19CAD 190.22CAD 187.06CAD 188.25458,500
2026-08-28CAD 190.34CAD 191.68CAD 189.06CAD 189.47571,500
2026-08-27CAD 189.09CAD 192.65CAD 188.81CAD 189.98623,200
2026-08-26CAD 189.00CAD 193.60CAD 189.00CAD 190.77439,500
2026-08-25CAD 192.16CAD 194.40CAD 188.59CAD 189.30676,100
2026-08-24CAD 190.63CAD 192.28CAD 188.13CAD 192.28305,000
2026-08-21CAD 191.19CAD 195.20CAD 190.47CAD 190.63441,900
2026-08-20CAD 194.39CAD 195.00CAD 189.72CAD 190.19437,800
2026-08-19CAD 195.87CAD 197.85CAD 194.80CAD 195.34482,400
2026-08-18CAD 196.57CAD 198.27CAD 194.72CAD 195.50565,600
2026-08-17CAD 195.00CAD 197.10CAD 194.10CAD 196.50519,100
2026-08-14CAD 195.68CAD 199.84CAD 193.83CAD 195.74763,600
2026-08-13CAD 194.50CAD 197.44CAD 189.38CAD 195.68632,900
2026-08-12CAD 198.10CAD 199.05CAD 191.93CAD 193.491,972,600
2026-08-11CAD 192.00CAD 199.68CAD 191.97CAD 199.001,584,800
2026-08-10CAD 190.44CAD 192.77CAD 188.91CAD 191.021,038,900
2026-08-07CAD 191.66CAD 193.81CAD 187.32CAD 189.561,153,200
2026-08-06CAD 186.98CAD 193.29CAD 182.14CAD 192.561,178,000
2026-08-05CAD 182.25CAD 182.45CAD 179.35CAD 181.12789,300
2026-08-04CAD 174.74CAD 181.16CAD 174.74CAD 180.71625,600
2026-07-31CAD 166.85CAD 172.29CAD 166.03CAD 171.27487,000
2026-07-30CAD 170.74CAD 170.90CAD 163.59CAD 167.16447,800
2026-07-29CAD 173.91CAD 174.10CAD 169.85CAD 170.59880,300
2026-07-28CAD 173.04CAD 175.29CAD 171.57CAD 174.77802,000
2026-07-27CAD 163.34CAD 172.50CAD 162.16CAD 172.37863,500
2026-07-24CAD 162.50CAD 165.09CAD 156.64CAD 161.14983,900
2026-07-23CAD 174.45CAD 174.45CAD 160.48CAD 160.60993,600
2026-07-22CAD 176.65CAD 177.72CAD 173.41CAD 175.14334,100
2026-07-21CAD 177.99CAD 178.31CAD 176.32CAD 176.69250,500
2026-07-20CAD 181.41CAD 182.36CAD 178.17CAD 178.17385,500
2026-07-17CAD 182.50CAD 184.93CAD 180.09CAD 181.35738,400
2026-07-16CAD 175.02CAD 183.90CAD 175.00CAD 183.12717,600
2026-07-15CAD 173.41CAD 178.20CAD 172.61CAD 174.27562,000
2026-07-14CAD 171.64CAD 174.52CAD 169.20CAD 172.99526,600
2026-07-13CAD 173.00CAD 175.02CAD 171.66CAD 173.00521,400
2026-07-10CAD 173.24CAD 175.00CAD 170.83CAD 172.83481,700
2026-07-09CAD 175.36CAD 175.36CAD 170.50CAD 171.29430,600
2026-07-08CAD 173.07CAD 176.98CAD 170.59CAD 176.32511,700
2026-07-07CAD 180.03CAD 181.97CAD 173.00CAD 174.44335,200
2026-07-06CAD 177.73CAD 178.71CAD 175.43CAD 177.68290,000
2026-07-03CAD 177.58CAD 181.20CAD 177.58CAD 178.48197,400
2026-07-02CAD 177.66CAD 179.46CAD 175.82CAD 177.09426,700
2026-06-30CAD 176.10CAD 176.37CAD 173.80CAD 175.85426,300
2026-06-29CAD 178.57CAD 179.33CAD 173.68CAD 175.50582,900
2026-06-26CAD 173.36CAD 179.02CAD 173.00CAD 178.21418,700
2026-06-25CAD 174.59CAD 177.28CAD 172.86CAD 173.36475,800
2026-06-24CAD 172.02CAD 176.20CAD 170.85CAD 174.74444,400
2026-06-23CAD 174.94CAD 175.98CAD 172.30CAD 172.52352,600
2026-06-22CAD 175.09CAD 178.45CAD 173.23CAD 174.58400,000
2026-06-19CAD 175.77CAD 177.99CAD 173.93CAD 176.70864,000
2026-06-18CAD 177.76CAD 178.18CAD 173.43CAD 175.57509,200
2026-06-17CAD 180.42CAD 180.76CAD 175.24CAD 177.18612,800
2026-06-16CAD 182.59CAD 183.90CAD 179.77CAD 181.46412,100
2026-06-15CAD 185.00CAD 186.56CAD 182.19CAD 182.83408,500
2026-06-12CAD 184.70CAD 185.92CAD 181.80CAD 182.95653,100
2026-06-11CAD 182.71CAD 184.86CAD 179.62CAD 183.77555,900
2026-06-10CAD 182.92CAD 185.62CAD 181.20CAD 183.461,060,100
2026-06-09CAD 182.53CAD 185.65CAD 181.00CAD 184.57443,000
2026-06-08CAD 186.50CAD 187.74CAD 180.81CAD 182.48440,500
2026-06-05CAD 187.56CAD 189.44CAD 185.82CAD 186.86378,300
2026-06-04CAD 182.68CAD 189.64CAD 182.57CAD 188.40643,400
2026-06-03CAD 185.00CAD 186.42CAD 181.60CAD 182.61721,200
2026-06-02CAD 188.34CAD 189.36CAD 184.74CAD 186.04676,900
2026-06-01CAD 194.11CAD 194.60CAD 183.83CAD 189.501,107,400
2026-05-29CAD 191.70CAD 195.26CAD 190.76CAD 195.26768,700
2026-05-28CAD 188.25CAD 192.61CAD 186.75CAD 191.52832,600
2026-05-27CAD 194.51CAD 195.67CAD 189.59CAD 189.99656,400
2026-05-26CAD 198.15CAD 199.73CAD 193.42CAD 194.45381,000
2026-05-25CAD 194.51CAD 199.49CAD 193.70CAD 198.53162,100
2026-05-22CAD 193.21CAD 195.66CAD 192.74CAD 193.63324,000
2026-05-21CAD 191.28CAD 193.46CAD 188.35CAD 193.20742,800
2026-05-20CAD 194.76CAD 195.03CAD 190.55CAD 191.07766,200
2026-05-19CAD 193.74CAD 198.09CAD 191.50CAD 194.76651,700
2026-05-15CAD 190.48CAD 195.63CAD 189.73CAD 193.59398,700
2026-05-14CAD 195.85CAD 197.54CAD 189.85CAD 190.99695,300
2026-05-13CAD 207.00CAD 207.08CAD 189.68CAD 194.001,014,300
2026-05-12CAD 211.31CAD 212.63CAD 206.61CAD 207.57706,200
2026-05-11CAD 214.90CAD 215.20CAD 211.28CAD 211.28352,900
2026-05-08CAD 223.86CAD 223.95CAD 214.77CAD 215.52494,000
2026-05-07CAD 224.88CAD 229.97CAD 221.06CAD 224.18584,400
2026-05-06CAD 231.24CAD 231.99CAD 225.46CAD 225.72585,500
2026-05-05CAD 229.09CAD 230.75CAD 228.75CAD 229.59352,200
2026-05-04CAD 226.63CAD 230.34CAD 226.62CAD 229.04400,700
2026-05-01CAD 226.64CAD 228.50CAD 226.18CAD 227.03285,700
2026-04-30CAD 223.47CAD 227.03CAD 222.44CAD 226.00586,000
2026-04-29CAD 224.50CAD 226.12CAD 220.74CAD 222.98236,200
2026-04-28CAD 225.60CAD 226.79CAD 224.00CAD 225.12511,800
2026-04-27CAD 224.89CAD 229.07CAD 224.25CAD 225.21414,900
2026-04-24CAD 225.87CAD 226.26CAD 223.00CAD 225.97318,400
2026-04-23CAD 226.86CAD 229.12CAD 225.01CAD 225.46318,600
2026-04-22CAD 229.58CAD 230.29CAD 225.85CAD 227.81253,800
2026-04-21CAD 230.18CAD 231.09CAD 227.70CAD 228.80479,500
2026-04-20CAD 228.82CAD 230.93CAD 228.02CAD 230.19356,600
2026-04-17CAD 228.07CAD 230.87CAD 228.07CAD 228.93369,100
2026-04-16CAD 228.94CAD 229.19CAD 226.09CAD 226.62441,300
2026-04-15CAD 226.05CAD 231.50CAD 226.05CAD 228.30459,600
2026-04-14CAD 223.75CAD 225.92CAD 222.50CAD 225.34438,200
2026-04-13CAD 217.50CAD 223.10CAD 217.50CAD 222.05402,800
2026-04-10CAD 220.11CAD 220.62CAD 217.60CAD 218.87301,600
2026-04-09CAD 218.33CAD 220.59CAD 217.61CAD 219.18416,900
2026-04-08CAD 223.67CAD 228.85CAD 218.54CAD 219.88435,500
2026-04-07CAD 218.74CAD 220.33CAD 215.72CAD 215.83458,700
2026-04-06CAD 219.57CAD 220.74CAD 218.41CAD 220.59189,900
2026-04-02CAD 219.28CAD 222.95CAD 216.16CAD 219.79595,000
2026-04-01CAD 218.93CAD 223.82CAD 218.76CAD 222.01483,000
2026-03-31CAD 215.53CAD 218.40CAD 215.10CAD 216.50636,600
2026-03-30CAD 214.81CAD 217.13CAD 213.49CAD 215.051,626,900
2026-03-27CAD 216.44CAD 216.44CAD 210.86CAD 212.73551,700
2026-03-26CAD 219.11CAD 222.73CAD 217.51CAD 217.74317,600
2026-03-25CAD 219.91CAD 225.93CAD 219.74CAD 221.86741,300
2026-03-24CAD 217.80CAD 219.15CAD 214.87CAD 217.50389,900
2026-03-23CAD 220.16CAD 221.32CAD 218.27CAD 220.17439,800
2026-03-20CAD 218.96CAD 219.99CAD 214.93CAD 217.101,087,400
2026-03-19CAD 221.26CAD 221.79CAD 216.98CAD 219.31414,500
2026-03-18CAD 223.80CAD 226.40CAD 220.90CAD 221.84313,100
2026-03-17CAD 226.78CAD 229.59CAD 224.15CAD 225.32313,300
2026-03-16CAD 224.18CAD 226.81CAD 223.05CAD 225.38442,900
2026-03-13CAD 224.17CAD 225.34CAD 221.05CAD 222.05410,400
2026-03-12CAD 227.60CAD 230.13CAD 222.19CAD 222.56290,300
2026-03-11CAD 228.51CAD 230.99CAD 225.94CAD 228.50402,700
2026-03-10CAD 229.02CAD 231.77CAD 227.57CAD 228.63435,400
2026-03-09CAD 222.06CAD 229.10CAD 219.96CAD 227.81654,500
2026-03-06CAD 224.00CAD 226.00CAD 222.00CAD 224.78478,900
2026-03-05CAD 225.00CAD 230.31CAD 223.51CAD 226.61630,700
2026-03-04CAD 234.98CAD 235.22CAD 227.62CAD 227.68399,900
2026-03-03CAD 230.38CAD 235.20CAD 226.63CAD 235.00548,200
2026-03-02CAD 228.49CAD 234.95CAD 225.38CAD 234.69803,700
2026-02-27CAD 235.06CAD 237.24CAD 225.25CAD 231.071,682,200
2026-02-26CAD 225.50CAD 237.37CAD 224.55CAD 236.26693,100
2026-02-25CAD 218.73CAD 225.33CAD 215.83CAD 224.92645,600
2026-02-24CAD 217.00CAD 219.18CAD 214.79CAD 217.99637,500
2026-02-23CAD 228.30CAD 229.40CAD 216.08CAD 216.20691,100
2026-02-20CAD 227.67CAD 229.64CAD 226.00CAD 229.50367,200
2026-02-19CAD 225.52CAD 227.46CAD 222.47CAD 227.02408,300
2026-02-18CAD 223.67CAD 228.94CAD 221.05CAD 225.52442,300
2026-02-17CAD 221.90CAD 228.75CAD 221.25CAD 222.73650,300
2026-02-13CAD 220.11CAD 223.12CAD 213.18CAD 221.20827,700
2026-02-12CAD 253.88CAD 255.66CAD 220.50CAD 221.481,341,300
2026-02-11CAD 267.08CAD 267.94CAD 253.10CAD 253.24588,000
2026-02-10CAD 267.54CAD 267.60CAD 265.75CAD 266.37338,800
2026-02-09CAD 265.43CAD 267.46CAD 262.36CAD 266.83296,000
2026-02-06CAD 261.24CAD 266.26CAD 261.09CAD 265.84458,400
2026-02-05CAD 259.30CAD 260.92CAD 251.47CAD 259.83971,200
2026-02-04CAD 269.40CAD 270.77CAD 267.55CAD 268.51511,300
2026-02-03CAD 270.46CAD 275.24CAD 267.51CAD 268.50408,000
2026-02-02CAD 263.62CAD 270.80CAD 262.73CAD 270.46442,700
2026-01-30CAD 261.43CAD 268.34CAD 258.50CAD 263.23424,000
2026-01-29CAD 269.41CAD 269.95CAD 262.59CAD 263.81523,200
2026-01-28CAD 269.16CAD 272.00CAD 266.38CAD 269.68272,800
2026-01-27CAD 267.19CAD 269.94CAD 264.31CAD 269.29278,600
2026-01-26CAD 270.10CAD 270.10CAD 264.14CAD 266.28297,000
2026-01-23CAD 269.99CAD 270.78CAD 268.09CAD 269.94316,400
2026-01-22CAD 269.33CAD 272.44CAD 268.48CAD 270.20345,800
2026-01-21CAD 268.64CAD 268.64CAD 261.90CAD 268.20411,300
2026-01-20CAD 270.01CAD 271.33CAD 265.41CAD 266.83350,100
2026-01-19CAD 271.67CAD 272.33CAD 270.27CAD 272.00108,800
2026-01-16CAD 270.37CAD 275.08CAD 268.86CAD 272.19386,200
2026-01-15CAD 267.76CAD 270.78CAD 267.30CAD 269.62300,700
2026-01-14CAD 266.84CAD 268.55CAD 263.66CAD 266.58417,000
2026-01-13CAD 265.39CAD 267.77CAD 262.68CAD 266.85414,800
2026-01-12CAD 259.00CAD 266.41CAD 258.31CAD 265.93278,800
2026-01-09CAD 256.59CAD 260.13CAD 255.62CAD 260.02229,600
2026-01-08CAD 257.00CAD 258.89CAD 254.63CAD 256.21273,800
2026-01-07CAD 259.99CAD 262.66CAD 256.58CAD 257.00442,000
2026-01-06CAD 254.24CAD 260.68CAD 250.32CAD 260.42358,600
2026-01-05CAD 249.82CAD 254.78CAD 249.27CAD 253.52415,900
2026-01-02CAD 249.87CAD 251.21CAD 249.02CAD 250.08277,400
2025-12-31CAD 248.19CAD 248.98CAD 247.15CAD 248.52178,600
2025-12-30CAD 249.87CAD 250.21CAD 248.23CAD 248.23367,600
2025-12-29CAD 250.01CAD 251.29CAD 248.62CAD 249.75296,900
2025-12-24CAD 251.01CAD 251.50CAD 249.41CAD 250.00132,300
2025-12-23CAD 249.82CAD 252.55CAD 249.50CAD 251.20309,100
2025-12-22CAD 245.14CAD 250.77CAD 243.75CAD 249.26324,100
2025-12-19CAD 246.34CAD 248.30CAD 244.76CAD 245.16724,800
2025-12-18CAD 245.27CAD 246.14CAD 243.54CAD 245.81380,700
2025-12-17CAD 245.72CAD 247.99CAD 243.46CAD 243.67377,200
2025-12-16CAD 237.50CAD 246.48CAD 237.00CAD 245.45814,600
2025-12-15CAD 241.70CAD 244.04CAD 239.44CAD 241.65412,400
2025-12-12CAD 243.00CAD 243.28CAD 239.78CAD 241.34237,800
2025-12-11CAD 239.69CAD 242.49CAD 239.51CAD 242.03235,400
2025-12-10CAD 239.78CAD 241.59CAD 238.95CAD 241.40196,100
2025-12-09CAD 241.61CAD 243.00CAD 239.66CAD 239.78282,800
2025-12-08CAD 241.95CAD 243.06CAD 240.75CAD 241.45287,600
2025-12-05CAD 244.19CAD 244.76CAD 241.57CAD 241.70265,800
2025-12-04CAD 244.33CAD 247.96CAD 241.97CAD 242.20340,700
2025-12-03CAD 243.01CAD 244.85CAD 242.10CAD 244.33180,600
2025-12-02CAD 247.00CAD 247.05CAD 242.74CAD 242.89218,600
2025-12-01CAD 244.01CAD 247.13CAD 241.70CAD 245.77364,200
2025-11-28CAD 246.10CAD 246.10CAD 244.10CAD 244.45247,700
2025-11-27CAD 244.96CAD 246.17CAD 244.90CAD 245.36271,100
2025-11-26CAD 244.39CAD 247.35CAD 243.75CAD 245.61292,000
2025-11-25CAD 241.28CAD 244.38CAD 240.83CAD 244.21399,200
2025-11-24CAD 236.94CAD 240.54CAD 232.56CAD 240.451,002,800
2025-11-21CAD 241.44CAD 241.95CAD 229.59CAD 236.14952,200
2025-11-20CAD 248.88CAD 250.52CAD 240.63CAD 240.72424,700
2025-11-19CAD 246.22CAD 249.75CAD 245.40CAD 246.32243,900
2025-11-18CAD 248.85CAD 249.66CAD 243.05CAD 246.09451,700
2025-11-17CAD 252.37CAD 254.14CAD 249.78CAD 251.80263,200
2025-11-14CAD 252.62CAD 254.83CAD 250.63CAD 253.30285,500
2025-11-13CAD 257.73CAD 258.07CAD 254.42CAD 254.93532,900
2025-11-12CAD 258.95CAD 260.71CAD 257.30CAD 258.06186,200
2025-11-11CAD 256.96CAD 259.81CAD 256.83CAD 258.99259,300
2025-11-10CAD 259.91CAD 259.91CAD 256.07CAD 256.82242,100
2025-11-07CAD 258.76CAD 258.76CAD 253.71CAD 257.83462,000
2025-11-06CAD 268.23CAD 269.73CAD 254.32CAD 254.44465,500
2025-11-05CAD 264.31CAD 268.74CAD 264.31CAD 268.53310,200
2025-11-04CAD 267.50CAD 267.56CAD 262.45CAD 264.25268,900
2025-11-03CAD 268.26CAD 268.95CAD 265.25CAD 267.70277,800
2025-10-31CAD 271.56CAD 272.57CAD 267.89CAD 268.14289,600
2025-10-30CAD 270.23CAD 275.11CAD 270.23CAD 272.23289,400
2025-10-29CAD 276.33CAD 276.82CAD 271.25CAD 272.08192,700
2025-10-28CAD 276.69CAD 279.92CAD 276.06CAD 277.54242,600
2025-10-27CAD 278.07CAD 281.28CAD 273.49CAD 277.21357,100
2025-10-24CAD 281.96CAD 284.99CAD 271.42CAD 276.16463,200
2025-10-23CAD 280.81CAD 281.71CAD 279.48CAD 281.62109,700
2025-10-22CAD 282.19CAD 282.39CAD 279.08CAD 280.21175,500
2025-10-21CAD 281.20CAD 284.60CAD 278.34CAD 282.12186,000
2025-10-20CAD 278.15CAD 281.42CAD 277.88CAD 281.22163,100
2025-10-17CAD 279.34CAD 279.84CAD 274.08CAD 276.46211,200
2025-10-16CAD 284.51CAD 287.01CAD 277.70CAD 277.99300,300
2025-10-15CAD 286.69CAD 290.23CAD 281.68CAD 283.73251,500
2025-10-14CAD 279.42CAD 285.55CAD 276.69CAD 284.91266,600