Cencosud Shopping S.A. (CENCOMALLS) Price History
Daily open, high, low, close and volume for Cencosud Shopping S.A. (CENCOMALLS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 2,228.10 | CLP 2,293.00 | CLP 2,228.10 | CLP 2,250.00 | 1,476,448 |
| 2026-10-08 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-10-07 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-10-06 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-10-05 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-10-02 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-10-01 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-09-30 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-09-29 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-09-28 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-09-25 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-09-24 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-09-23 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-09-22 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-09-21 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-09-17 | CLP 2,240.00 | CLP 2,295.00 | CLP 2,240.00 | CLP 2,240.00 | 0 |
| 2026-09-16 | CLP 2,270.00 | CLP 2,315.20 | CLP 2,266.60 | CLP 2,270.00 | 2,831,573 |
| 2026-09-15 | CLP 2,300.00 | CLP 2,359.30 | CLP 2,300.00 | CLP 2,300.00 | 5,592,053 |
| 2026-09-14 | CLP 2,363.40 | CLP 2,390.00 | CLP 2,320.00 | CLP 2,363.40 | 600,604 |
| 2026-09-11 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-09-10 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-09-09 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-09-08 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-09-07 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-09-04 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-09-03 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-09-02 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-09-01 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-31 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-28 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-27 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-26 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-25 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-24 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-21 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-20 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-19 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-18 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-17 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-14 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-13 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-12 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-11 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-10 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-07 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-06 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-05 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-04 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-08-03 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-07-31 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-07-30 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-07-29 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-07-28 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-07-27 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-07-24 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-07-23 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-07-22 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-07-21 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-07-20 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 0 |
| 2026-07-17 | CLP 2,250.00 | CLP 2,250.00 | CLP 2,194.60 | CLP 2,210.00 | 769,595 |
| 2026-07-15 | CLP 2,280.00 | CLP 2,280.10 | CLP 2,235.10 | CLP 2,249.90 | 657,644 |
| 2026-07-14 | CLP 2,290.40 | CLP 2,290.40 | CLP 2,259.90 | CLP 2,260.00 | 2,933,791 |
| 2026-07-13 | CLP 2,261.00 | CLP 2,299.90 | CLP 2,242.80 | CLP 2,260.00 | 376,478 |
| 2026-07-10 | CLP 2,240.00 | CLP 2,289.00 | CLP 2,232.10 | CLP 2,257.00 | 1,887,956 |
| 2026-07-09 | CLP 2,270.00 | CLP 2,275.00 | CLP 2,255.00 | CLP 2,260.00 | 163,062 |
| 2026-07-08 | CLP 2,300.00 | CLP 2,300.00 | CLP 2,249.90 | CLP 2,265.10 | 532,602 |
| 2026-07-07 | CLP 2,303.00 | CLP 2,313.40 | CLP 2,280.00 | CLP 2,280.00 | 336,360 |
| 2026-07-06 | CLP 2,399.00 | CLP 2,399.00 | CLP 2,271.20 | CLP 2,303.90 | 839,781 |
| 2026-07-03 | CLP 2,231.00 | CLP 2,300.00 | CLP 2,231.00 | CLP 2,300.00 | 410,353 |
| 2026-07-02 | CLP 2,321.00 | CLP 2,330.40 | CLP 2,256.10 | CLP 2,300.00 | 833,453 |
| 2026-07-01 | CLP 2,360.00 | CLP 2,369.20 | CLP 2,300.10 | CLP 2,320.30 | 324,711 |
| 2026-06-30 | CLP 2,359.90 | CLP 2,362.00 | CLP 2,321.20 | CLP 2,362.00 | 97,749 |
| 2026-06-26 | CLP 2,350.00 | CLP 2,365.30 | CLP 2,311.20 | CLP 2,335.00 | 132,114 |
| 2026-06-25 | CLP 2,395.90 | CLP 2,449.80 | CLP 2,350.00 | CLP 2,350.00 | 1,161,006 |
| 2026-06-24 | CLP 2,449.90 | CLP 2,438.90 | CLP 2,335.00 | CLP 2,395.90 | 244,334 |
| 2026-06-23 | CLP 2,446.00 | CLP 2,455.00 | CLP 2,398.40 | CLP 2,401.00 | 268,658 |
| 2026-06-22 | CLP 2,489.00 | CLP 2,489.00 | CLP 2,425.60 | CLP 2,444.90 | 392,507 |
| 2026-06-19 | CLP 2,430.10 | CLP 2,465.00 | CLP 2,411.60 | CLP 2,439.90 | 167,569 |
| 2026-06-18 | CLP 2,420.10 | CLP 2,433.00 | CLP 2,385.40 | CLP 2,430.00 | 107,602 |
| 2026-06-17 | CLP 2,430.10 | CLP 2,433.20 | CLP 2,349.10 | CLP 2,420.10 | 87,846 |
| 2026-06-16 | CLP 2,424.00 | CLP 2,468.80 | CLP 2,400.00 | CLP 2,430.00 | 568,844 |
| 2026-06-15 | CLP 2,464.00 | CLP 2,583.00 | CLP 2,395.00 | CLP 2,424.00 | 384,127 |
| 2026-06-12 | CLP 2,400.00 | CLP 2,483.70 | CLP 2,398.90 | CLP 2,464.30 | 110,810 |
| 2026-06-11 | CLP 2,363.50 | CLP 2,425.00 | CLP 2,350.00 | CLP 2,414.40 | 69,193 |
| 2026-06-10 | CLP 2,323.90 | CLP 2,351.00 | CLP 2,300.10 | CLP 2,340.00 | 109,919 |
| 2026-06-09 | CLP 2,316.30 | CLP 2,391.50 | CLP 2,277.00 | CLP 2,323.00 | 283,201 |
| 2026-06-08 | CLP 2,350.00 | CLP 2,381.50 | CLP 2,285.00 | CLP 2,316.40 | 156,885 |
| 2026-06-05 | CLP 2,370.00 | CLP 2,370.00 | CLP 2,311.60 | CLP 2,350.00 | 81,401 |
| 2026-06-04 | CLP 2,330.00 | CLP 2,370.00 | CLP 2,281.10 | CLP 2,370.00 | 317,603 |
| 2026-06-03 | CLP 2,325.00 | CLP 2,329.30 | CLP 2,270.40 | CLP 2,329.30 | 436,752 |
| 2026-06-02 | CLP 2,349.90 | CLP 2,376.90 | CLP 2,293.40 | CLP 2,329.30 | 327,684 |
| 2026-06-01 | CLP 2,425.00 | CLP 2,425.00 | CLP 2,301.00 | CLP 2,361.00 | 592,420 |
| 2026-05-29 | CLP 2,490.00 | CLP 2,490.00 | CLP 2,427.30 | CLP 2,428.00 | 126,561 |
| 2026-05-28 | CLP 2,621.60 | CLP 2,500.00 | CLP 2,430.00 | CLP 2,490.00 | 143,498 |
| 2026-05-27 | CLP 2,480.00 | CLP 2,500.00 | CLP 2,425.40 | CLP 2,500.00 | 111,913 |
| 2026-05-26 | CLP 2,475.10 | CLP 2,499.90 | CLP 2,425.00 | CLP 2,470.00 | 137,847 |
| 2026-05-25 | CLP 2,455.00 | CLP 2,513.00 | CLP 2,455.00 | CLP 2,470.00 | 139,385 |
| 2026-05-22 | CLP 2,470.00 | CLP 2,737.60 | CLP 2,410.60 | CLP 2,450.00 | 437,044 |
| 2026-05-20 | CLP 2,390.00 | CLP 2,459.90 | CLP 2,310.00 | CLP 2,459.90 | 289,146 |
| 2026-05-19 | CLP 2,235.00 | CLP 2,310.00 | CLP 2,235.00 | CLP 2,310.00 | 395,999 |
| 2026-05-18 | CLP 2,290.00 | CLP 2,313.50 | CLP 2,241.20 | CLP 2,270.00 | 819,510 |
| 2026-05-15 | CLP 2,330.00 | CLP 2,413.00 | CLP 2,309.70 | CLP 2,309.70 | 282,974 |
| 2026-05-14 | CLP 2,401.00 | CLP 2,480.00 | CLP 2,335.00 | CLP 2,335.00 | 1,004,615 |
| 2026-05-13 | CLP 2,450.00 | CLP 2,445.00 | CLP 2,330.10 | CLP 2,400.00 | 1,232,563 |
| 2026-05-12 | CLP 2,560.10 | CLP 2,560.00 | CLP 2,425.10 | CLP 2,450.00 | 568,619 |
| 2026-05-11 | CLP 2,530.00 | CLP 2,585.10 | CLP 2,515.40 | CLP 2,560.00 | 452,180 |
| 2026-05-08 | CLP 2,679.00 | CLP 2,672.80 | CLP 2,550.00 | CLP 2,585.10 | 263,179 |
| 2026-05-07 | CLP 2,670.00 | CLP 2,689.70 | CLP 2,669.90 | CLP 2,679.90 | 355,234 |
| 2026-05-06 | CLP 2,670.00 | CLP 2,699.70 | CLP 2,641.00 | CLP 2,699.70 | 688,685 |
| 2026-05-05 | CLP 2,636.00 | CLP 2,699.90 | CLP 2,635.00 | CLP 2,659.00 | 193,555 |
| 2026-05-04 | CLP 2,727.90 | CLP 2,700.00 | CLP 2,628.50 | CLP 2,636.40 | 404,457 |
| 2026-04-30 | CLP 2,684.90 | CLP 2,739.80 | CLP 2,650.00 | CLP 2,728.00 | 331,722 |
| 2026-04-29 | CLP 2,692.80 | CLP 2,710.80 | CLP 2,671.20 | CLP 2,685.00 | 163,704 |
| 2026-04-28 | CLP 2,710.00 | CLP 2,710.00 | CLP 2,650.20 | CLP 2,692.80 | 265,925 |
| 2026-04-27 | CLP 2,775.00 | CLP 2,775.00 | CLP 2,691.90 | CLP 2,699.30 | 192,055 |
| 2026-04-24 | CLP 2,630.00 | CLP 2,792.70 | CLP 2,630.00 | CLP 2,792.70 | 319,480 |
| 2026-04-23 | CLP 2,728.90 | CLP 2,679.90 | CLP 2,639.20 | CLP 2,640.00 | 730,461 |
| 2026-04-22 | CLP 2,700.00 | CLP 2,714.70 | CLP 2,650.00 | CLP 2,650.00 | 1,509,919 |
| 2026-04-21 | CLP 2,743.00 | CLP 2,760.00 | CLP 2,685.00 | CLP 2,700.00 | 305,871 |
| 2026-04-20 | CLP 2,750.00 | CLP 2,775.10 | CLP 2,700.80 | CLP 2,743.80 | 423,687 |
| 2026-04-17 | CLP 2,700.00 | CLP 2,777.90 | CLP 2,700.00 | CLP 2,751.00 | 1,160,706 |
| 2026-04-16 | CLP 2,700.00 | CLP 2,731.70 | CLP 2,700.00 | CLP 2,730.00 | 2,524,464 |
| 2026-04-15 | CLP 2,631.00 | CLP 2,707.00 | CLP 2,631.10 | CLP 2,679.00 | 2,748,627 |
| 2026-04-14 | CLP 2,532.60 | CLP 2,630.00 | CLP 2,540.00 | CLP 2,629.90 | 1,032,513 |
| 2026-04-13 | CLP 2,500.10 | CLP 2,595.30 | CLP 2,500.10 | CLP 2,520.60 | 511,530 |
| 2026-04-10 | CLP 2,462.00 | CLP 2,613.90 | CLP 2,494.90 | CLP 2,613.90 | 2,639,551 |
| 2026-04-09 | CLP 2,462.00 | CLP 2,495.00 | CLP 2,423.40 | CLP 2,455.60 | 856,779 |
| 2026-04-08 | CLP 2,440.00 | CLP 2,499.00 | CLP 2,431.00 | CLP 2,451.00 | 714,464 |
| 2026-04-07 | CLP 2,449.90 | CLP 2,459.90 | CLP 2,368.00 | CLP 2,440.00 | 2,637,796 |
| 2026-04-06 | CLP 2,449.90 | CLP 2,449.90 | CLP 2,389.90 | CLP 2,449.40 | 275,817 |
| 2026-04-02 | CLP 2,375.00 | CLP 2,449.90 | CLP 2,312.80 | CLP 2,449.90 | 143,933 |
| 2026-04-01 | CLP 2,413.90 | CLP 2,423.50 | CLP 2,362.10 | CLP 2,377.70 | 590,989 |
| 2026-03-31 | CLP 2,260.00 | CLP 2,420.00 | CLP 2,211.00 | CLP 2,413.90 | 1,502,486 |
| 2026-03-30 | CLP 2,120.00 | CLP 2,264.90 | CLP 2,120.00 | CLP 2,264.90 | 240,282 |
| 2026-03-27 | CLP 2,200.00 | CLP 2,239.90 | CLP 2,172.00 | CLP 2,185.00 | 173,195 |
| 2026-03-26 | CLP 2,250.00 | CLP 2,266.70 | CLP 2,172.00 | CLP 2,172.00 | 1,466,960 |
| 2026-03-25 | CLP 2,150.00 | CLP 2,232.00 | CLP 2,186.00 | CLP 2,200.00 | 1,054,905 |
| 2026-03-24 | CLP 2,189.00 | CLP 2,256.30 | CLP 2,100.00 | CLP 2,147.50 | 351,280 |
| 2026-03-23 | CLP 2,300.10 | CLP 2,300.00 | CLP 2,200.10 | CLP 2,200.10 | 1,069,289 |
| 2026-03-20 | CLP 2,300.00 | CLP 2,345.00 | CLP 2,250.20 | CLP 2,295.10 | 284,087 |
| 2026-03-19 | CLP 2,365.00 | CLP 2,359.70 | CLP 2,295.00 | CLP 2,300.30 | 250,442 |
| 2026-03-18 | CLP 2,355.60 | CLP 2,366.00 | CLP 2,315.20 | CLP 2,365.00 | 171,056 |
| 2026-03-17 | CLP 2,380.00 | CLP 2,422.40 | CLP 2,349.30 | CLP 2,355.60 | 72,547 |
| 2026-03-16 | CLP 2,380.00 | CLP 2,410.00 | CLP 2,346.00 | CLP 2,380.00 | 219,451 |
| 2026-03-13 | CLP 2,300.00 | CLP 2,374.20 | CLP 2,300.00 | CLP 2,370.00 | 290,270 |
| 2026-03-12 | CLP 2,400.00 | CLP 2,435.00 | CLP 2,301.00 | CLP 2,350.00 | 853,370 |
| 2026-03-11 | CLP 2,400.00 | CLP 2,449.00 | CLP 2,341.30 | CLP 2,354.00 | 227,976 |
| 2026-03-10 | CLP 2,430.00 | CLP 2,448.00 | CLP 2,412.30 | CLP 2,430.60 | 222,164 |
| 2026-03-09 | CLP 2,399.90 | CLP 2,508.70 | CLP 2,306.00 | CLP 2,405.00 | 563,077 |
| 2026-03-06 | CLP 2,440.00 | CLP 2,435.10 | CLP 2,382.40 | CLP 2,410.00 | 491,152 |
| 2026-03-05 | CLP 2,549.90 | CLP 2,549.90 | CLP 2,391.80 | CLP 2,415.10 | 913,571 |
| 2026-03-04 | CLP 2,365.00 | CLP 2,549.90 | CLP 2,326.80 | CLP 2,549.90 | 306,617 |
| 2026-03-03 | CLP 2,395.00 | CLP 2,417.90 | CLP 2,260.00 | CLP 2,400.00 | 715,686 |
| 2026-03-02 | CLP 2,530.50 | CLP 2,530.50 | CLP 2,420.00 | CLP 2,420.40 | 1,039,558 |
| 2026-02-27 | CLP 2,669.00 | CLP 2,669.00 | CLP 2,530.10 | CLP 2,530.10 | 659,091 |
| 2026-02-26 | CLP 2,611.00 | CLP 2,669.90 | CLP 2,620.00 | CLP 2,669.90 | 1,406,644 |
| 2026-02-25 | CLP 2,620.00 | CLP 2,699.90 | CLP 2,600.00 | CLP 2,699.90 | 924,555 |
| 2026-02-24 | CLP 2,638.00 | CLP 2,664.00 | CLP 2,560.10 | CLP 2,620.00 | 272,713 |
| 2026-02-23 | CLP 2,535.00 | CLP 2,637.90 | CLP 2,520.00 | CLP 2,637.90 | 232,850 |
| 2026-02-20 | CLP 2,605.00 | CLP 2,580.00 | CLP 2,500.00 | CLP 2,525.00 | 302,113 |
| 2026-02-19 | CLP 2,609.00 | CLP 2,560.00 | CLP 2,515.10 | CLP 2,530.00 | 361,563 |
| 2026-02-18 | CLP 2,616.00 | CLP 2,625.90 | CLP 2,530.00 | CLP 2,530.00 | 281,299 |
| 2026-02-17 | CLP 2,515.00 | CLP 2,607.20 | CLP 2,506.00 | CLP 2,599.90 | 582,274 |
| 2026-02-16 | CLP 2,510.10 | CLP 2,572.90 | CLP 2,509.90 | CLP 2,550.00 | 96,968 |
| 2026-02-13 | CLP 2,568.10 | CLP 2,568.10 | CLP 2,501.10 | CLP 2,525.20 | 238,818 |
| 2026-02-12 | CLP 2,579.10 | CLP 2,600.10 | CLP 2,540.00 | CLP 2,540.00 | 295,048 |
| 2026-02-11 | CLP 2,580.00 | CLP 2,609.90 | CLP 2,570.00 | CLP 2,570.00 | 596,446 |
| 2026-02-10 | CLP 2,617.00 | CLP 2,614.20 | CLP 2,570.00 | CLP 2,570.00 | 652,470 |
| 2026-02-09 | CLP 2,600.00 | CLP 2,600.00 | CLP 2,555.50 | CLP 2,590.00 | 1,710,537 |
| 2026-02-06 | CLP 2,510.00 | CLP 2,589.90 | CLP 2,516.30 | CLP 2,550.10 | 248,796 |
| 2026-02-05 | CLP 2,649.60 | CLP 2,679.70 | CLP 2,500.00 | CLP 2,500.00 | 568,452 |
| 2026-02-04 | CLP 2,680.10 | CLP 2,699.90 | CLP 2,555.00 | CLP 2,639.60 | 1,219,846 |
| 2026-02-03 | CLP 2,681.00 | CLP 2,718.90 | CLP 2,648.60 | CLP 2,680.00 | 1,718,100 |
| 2026-02-02 | CLP 2,779.90 | CLP 2,779.90 | CLP 2,625.00 | CLP 2,680.00 | 2,094,219 |
| 2026-01-30 | CLP 2,700.00 | CLP 2,799.90 | CLP 2,617.40 | CLP 2,799.90 | 175,598 |
| 2026-01-29 | CLP 2,650.00 | CLP 2,711.80 | CLP 2,606.00 | CLP 2,660.00 | 241,219 |
| 2026-01-28 | CLP 2,644.00 | CLP 2,686.40 | CLP 2,644.00 | CLP 2,650.00 | 253,329 |
| 2026-01-27 | CLP 2,720.00 | CLP 2,760.70 | CLP 2,630.10 | CLP 2,645.00 | 607,587 |
| 2026-01-26 | CLP 2,700.00 | CLP 2,756.90 | CLP 2,684.30 | CLP 2,710.00 | 1,021,863 |
| 2026-01-23 | CLP 2,745.00 | CLP 2,799.80 | CLP 2,727.00 | CLP 2,750.00 | 441,614 |
| 2026-01-22 | CLP 2,698.90 | CLP 2,745.00 | CLP 2,689.90 | CLP 2,745.00 | 823,330 |
| 2026-01-21 | CLP 2,690.00 | CLP 2,700.00 | CLP 2,630.10 | CLP 2,658.30 | 556,021 |
| 2026-01-20 | CLP 2,749.90 | CLP 2,685.40 | CLP 2,612.30 | CLP 2,650.00 | 228,190 |
| 2026-01-19 | CLP 2,650.00 | CLP 2,700.00 | CLP 2,601.00 | CLP 2,669.00 | 280,983 |
| 2026-01-16 | CLP 2,585.20 | CLP 2,638.20 | CLP 2,540.00 | CLP 2,600.00 | 284,478 |
| 2026-01-15 | CLP 2,579.90 | CLP 2,619.90 | CLP 2,579.90 | CLP 2,585.10 | 495,909 |
| 2026-01-14 | CLP 2,550.00 | CLP 2,565.00 | CLP 2,522.50 | CLP 2,565.00 | 469,788 |
| 2026-01-13 | CLP 2,580.00 | CLP 2,565.00 | CLP 2,520.00 | CLP 2,521.00 | 1,193,719 |
| 2026-01-12 | CLP 2,500.00 | CLP 2,540.50 | CLP 2,500.00 | CLP 2,539.90 | 345,045 |
| 2026-01-09 | CLP 2,535.00 | CLP 2,550.10 | CLP 2,495.00 | CLP 2,495.00 | 461,706 |
| 2026-01-08 | CLP 2,585.00 | CLP 2,585.00 | CLP 2,460.00 | CLP 2,495.00 | 417,659 |
| 2026-01-07 | CLP 2,550.00 | CLP 2,588.20 | CLP 2,470.00 | CLP 2,588.20 | 264,845 |
| 2026-01-06 | CLP 2,455.00 | CLP 2,544.00 | CLP 2,455.10 | CLP 2,544.00 | 498,243 |
| 2026-01-05 | CLP 2,400.20 | CLP 2,450.00 | CLP 2,390.10 | CLP 2,450.00 | 567,693 |
| 2026-01-02 | CLP 2,370.00 | CLP 2,429.90 | CLP 2,371.00 | CLP 2,377.00 | 86,229 |
| 2025-12-30 | CLP 2,499.90 | CLP 2,499.90 | CLP 2,330.00 | CLP 2,330.00 | 220,287 |
| 2025-12-29 | CLP 2,450.00 | CLP 2,450.50 | CLP 2,430.00 | CLP 2,443.90 | 140,851 |
| 2025-12-26 | CLP 2,449.90 | CLP 2,444.00 | CLP 2,400.00 | CLP 2,440.00 | 395,172 |
| 2025-12-24 | CLP 2,425.00 | CLP 2,422.90 | CLP 2,362.10 | CLP 2,410.00 | 319,778 |
| 2025-12-23 | CLP 2,452.00 | CLP 2,452.00 | CLP 2,420.20 | CLP 2,425.00 | 707,090 |
| 2025-12-22 | CLP 2,449.00 | CLP 2,450.00 | CLP 2,410.10 | CLP 2,450.00 | 186,980 |
| 2025-12-19 | CLP 2,380.10 | CLP 2,449.90 | CLP 2,380.10 | CLP 2,449.00 | 276,797 |
| 2025-12-18 | CLP 2,430.00 | CLP 2,449.70 | CLP 2,370.00 | CLP 2,430.00 | 162,947 |
| 2025-12-17 | CLP 2,431.10 | CLP 2,470.00 | CLP 2,343.00 | CLP 2,375.20 | 372,133 |
| 2025-12-16 | CLP 2,488.00 | CLP 2,450.80 | CLP 2,400.00 | CLP 2,431.10 | 160,687 |
| 2025-12-15 | CLP 2,488.00 | CLP 2,488.00 | CLP 2,374.40 | CLP 2,412.00 | 305,659 |
| 2025-12-12 | CLP 2,450.10 | CLP 2,488.80 | CLP 2,410.00 | CLP 2,450.00 | 1,025,714 |
| 2025-12-11 | CLP 2,380.00 | CLP 2,450.00 | CLP 2,380.00 | CLP 2,450.00 | 728,351 |
| 2025-12-10 | CLP 2,500.00 | CLP 2,500.00 | CLP 2,380.00 | CLP 2,380.00 | 277,612 |
| 2025-12-09 | CLP 2,480.00 | CLP 2,500.00 | CLP 2,450.00 | CLP 2,450.00 | 814,299 |
| 2025-12-05 | CLP 2,429.90 | CLP 2,476.40 | CLP 2,415.10 | CLP 2,448.90 | 1,372,282 |
| 2025-12-04 | CLP 2,365.00 | CLP 2,390.00 | CLP 2,345.00 | CLP 2,390.00 | 804,720 |
| 2025-12-03 | CLP 2,380.00 | CLP 2,390.00 | CLP 2,353.00 | CLP 2,365.00 | 325,225 |
| 2025-12-02 | CLP 2,449.90 | CLP 2,449.70 | CLP 2,390.30 | CLP 2,396.00 | 1,240,031 |
| 2025-12-01 | CLP 2,430.00 | CLP 2,450.00 | CLP 2,402.00 | CLP 2,450.00 | 126,245 |
| 2025-11-28 | CLP 2,444.00 | CLP 2,449.00 | CLP 2,391.10 | CLP 2,410.00 | 1,278,807 |
| 2025-11-27 | CLP 2,460.00 | CLP 2,450.00 | CLP 2,350.10 | CLP 2,449.00 | 146,320 |
| 2025-11-26 | CLP 2,420.00 | CLP 2,450.00 | CLP 2,399.00 | CLP 2,450.00 | 1,823,395 |
| 2025-11-25 | CLP 2,424.90 | CLP 2,399.90 | CLP 2,365.10 | CLP 2,399.90 | 1,181,389 |
| 2025-11-24 | CLP 2,356.00 | CLP 2,409.30 | CLP 2,325.00 | CLP 2,385.00 | 220,301 |
| 2025-11-21 | CLP 2,468.90 | CLP 2,450.00 | CLP 2,380.00 | CLP 2,380.00 | 330,332 |
| 2025-11-20 | CLP 2,400.00 | CLP 2,449.90 | CLP 2,389.00 | CLP 2,392.70 | 2,165,079 |
| 2025-11-19 | CLP 2,343.90 | CLP 2,399.90 | CLP 2,344.00 | CLP 2,370.00 | 467,434 |
| 2025-11-18 | CLP 2,412.90 | CLP 2,404.60 | CLP 2,345.00 | CLP 2,346.20 | 1,286,681 |
| 2025-11-17 | CLP 2,340.00 | CLP 2,480.00 | CLP 2,340.00 | CLP 2,360.00 | 873,483 |
| 2025-11-14 | CLP 2,380.00 | CLP 2,450.00 | CLP 2,310.00 | CLP 2,310.00 | 347,981 |
| 2025-11-13 | CLP 2,452.00 | CLP 2,519.50 | CLP 2,380.00 | CLP 2,380.00 | 1,271,111 |
| 2025-11-12 | CLP 2,370.00 | CLP 2,470.00 | CLP 2,363.00 | CLP 2,450.00 | 2,613,007 |
| 2025-11-11 | CLP 2,350.00 | CLP 2,364.90 | CLP 2,312.00 | CLP 2,363.00 | 382,532 |
| 2025-11-10 | CLP 2,315.10 | CLP 2,361.40 | CLP 2,300.00 | CLP 2,308.00 | 227,961 |
| 2025-11-07 | CLP 2,300.00 | CLP 2,375.00 | CLP 2,300.00 | CLP 2,321.00 | 1,086,595 |
| 2025-11-06 | CLP 2,210.10 | CLP 2,305.10 | CLP 2,210.10 | CLP 2,271.00 | 1,680,064 |
| 2025-11-05 | CLP 2,200.00 | CLP 2,220.10 | CLP 2,190.00 | CLP 2,209.00 | 154,902 |
| 2025-11-04 | CLP 2,200.00 | CLP 2,259.90 | CLP 2,199.60 | CLP 2,200.00 | 221,562 |
| 2025-11-03 | CLP 2,235.00 | CLP 2,234.80 | CLP 2,180.00 | CLP 2,218.80 | 569,410 |
| 2025-10-30 | CLP 2,245.00 | CLP 2,250.00 | CLP 2,200.20 | CLP 2,235.00 | 99,201 |
| 2025-10-29 | CLP 2,259.70 | CLP 2,259.80 | CLP 2,205.10 | CLP 2,239.70 | 160,690 |
| 2025-10-28 | CLP 2,215.00 | CLP 2,259.90 | CLP 2,200.00 | CLP 2,232.00 | 1,177,937 |
| 2025-10-27 | CLP 2,189.80 | CLP 2,223.00 | CLP 2,141.40 | CLP 2,215.00 | 559,275 |
| 2025-10-24 | CLP 2,170.00 | CLP 2,214.10 | CLP 2,170.00 | CLP 2,174.00 | 546,392 |
| 2025-10-23 | CLP 2,190.00 | CLP 2,199.80 | CLP 2,165.00 | CLP 2,170.00 | 146,433 |
| 2025-10-22 | CLP 2,149.90 | CLP 2,263.70 | CLP 2,133.00 | CLP 2,165.00 | 892,516 |
| 2025-10-21 | CLP 2,140.00 | CLP 2,133.00 | CLP 2,090.30 | CLP 2,133.00 | 488,421 |
| 2025-10-20 | CLP 2,070.00 | CLP 2,140.00 | CLP 2,090.00 | CLP 2,090.10 | 159,457 |
| 2025-10-17 | CLP 2,100.00 | CLP 2,123.20 | CLP 2,075.00 | CLP 2,075.00 | 175,042 |
| 2025-10-16 | CLP 2,144.00 | CLP 2,144.00 | CLP 2,040.00 | CLP 2,080.00 | 4,670 |
| 2025-10-15 | CLP 2,030.00 | CLP 2,080.00 | CLP 2,031.90 | CLP 2,080.00 | 214,811 |
| 2025-10-14 | CLP 2,000.00 | CLP 2,029.00 | CLP 2,000.00 | CLP 2,029.00 | 395,450 |
| 2025-10-13 | CLP 1,985.00 | CLP 2,000.00 | CLP 1,970.00 | CLP 2,000.00 | 363,640 |
| 2025-10-10 | CLP 2,000.50 | CLP 2,012.10 | CLP 1,980.20 | CLP 1,985.00 | 401,176 |
| 2025-10-09 | CLP 2,018.00 | CLP 2,030.00 | CLP 1,983.70 | CLP 2,030.00 | 470,024 |