Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund (CFIAMDDC-E) Price History
Daily open, high, low, close and volume for Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund (CFIAMDDC-E) from 2025-10-09 to 2026-09-11, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | CLP 1,545.00 | CLP 1,545.00 | CLP 1,545.00 | CLP 1,545.00 | 0 |
| 2026-09-10 | CLP 1,545.00 | CLP 1,545.00 | CLP 1,545.00 | CLP 1,545.00 | 0 |
| 2026-09-09 | CLP 1,545.00 | CLP 1,545.00 | CLP 1,545.00 | CLP 1,545.00 | 0 |
| 2026-09-08 | CLP 1,545.00 | CLP 1,545.00 | CLP 1,545.00 | CLP 1,545.00 | 0 |
| 2026-09-07 | CLP 1,545.00 | CLP 1,545.00 | CLP 1,545.00 | CLP 1,545.00 | 19,613 |
| 2026-09-04 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-09-03 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-09-02 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-09-01 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-08-31 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-08-28 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-08-27 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-08-26 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-08-25 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-08-24 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-08-21 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-08-20 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-08-19 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-08-18 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-08-17 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | CLP 1,528.08 | 0 |
| 2026-08-14 | CLP 1,521.00 | CLP 1,545.00 | CLP 1,520.00 | CLP 1,528.08 | 27,459 |
| 2026-08-13 | CLP 1,520.00 | CLP 1,520.00 | CLP 1,520.00 | CLP 1,520.00 | 4,589 |
| 2026-08-12 | CLP 1,520.00 | CLP 1,520.00 | CLP 1,520.00 | CLP 1,520.00 | 24,155 |
| 2026-08-11 | CLP 1,520.00 | CLP 1,520.00 | CLP 1,520.00 | CLP 1,520.00 | 2,064 |
| 2026-08-10 | CLP 1,551.15 | CLP 1,551.15 | CLP 1,551.15 | CLP 1,551.15 | 0 |
| 2026-08-07 | CLP 1,551.15 | CLP 1,551.15 | CLP 1,551.15 | CLP 1,551.15 | 0 |
| 2026-08-06 | CLP 1,551.15 | CLP 1,551.15 | CLP 1,551.15 | CLP 1,551.15 | 0 |
| 2026-08-05 | CLP 1,551.15 | CLP 1,551.15 | CLP 1,551.15 | CLP 1,551.15 | 5,974 |
| 2026-08-04 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 0 |
| 2026-08-03 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 0 |
| 2026-07-31 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 0 |
| 2026-07-30 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 0 |
| 2026-07-29 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 0 |
| 2026-07-28 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 0 |
| 2026-07-27 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 0 |
| 2026-07-24 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 0 |
| 2026-07-23 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 0 |
| 2026-07-22 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 0 |
| 2026-07-21 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 0 |
| 2026-07-20 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 0 |
| 2026-07-17 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 0 |
| 2026-07-15 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | CLP 1,535.00 | 13,047 |
| 2026-07-14 | CLP 1,530.00 | CLP 1,530.00 | CLP 1,530.00 | CLP 1,530.00 | 42,164 |
| 2026-07-13 | CLP 1,544.00 | CLP 1,545.94 | CLP 1,544.00 | CLP 1,545.94 | 754,532 |
| 2026-07-10 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | 25,900 |
| 2026-07-09 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | 0 |
| 2026-07-08 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | 5,928 |
| 2026-07-07 | CLP 1,450.00 | CLP 1,528.67 | CLP 1,450.00 | CLP 1,528.67 | 179,552 |
| 2026-07-06 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | 0 |
| 2026-07-03 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | 0 |
| 2026-07-02 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | 0 |
| 2026-07-01 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | 0 |
| 2026-06-30 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | 36,502 |
| 2026-06-26 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | 28,057 |
| 2026-06-25 | CLP 1,525.17 | CLP 1,525.17 | CLP 1,525.17 | CLP 1,525.17 | 0 |
| 2026-06-24 | CLP 1,525.17 | CLP 1,525.17 | CLP 1,525.17 | CLP 1,525.17 | 0 |
| 2026-06-23 | CLP 1,525.17 | CLP 1,525.17 | CLP 1,525.17 | CLP 1,525.17 | 0 |
| 2026-06-22 | CLP 1,510.00 | CLP 1,528.00 | CLP 1,510.00 | CLP 1,525.17 | 37,172 |
| 2026-06-19 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | 36,943 |
| 2026-06-18 | CLP 1,525.00 | CLP 1,525.00 | CLP 1,525.00 | CLP 1,525.00 | 0 |
| 2026-06-17 | CLP 1,471.00 | CLP 1,525.00 | CLP 1,471.00 | CLP 1,525.00 | 12,358 |
| 2026-06-16 | CLP 1,518.60 | CLP 1,518.60 | CLP 1,518.60 | CLP 1,518.60 | 0 |
| 2026-06-15 | CLP 1,518.60 | CLP 1,518.60 | CLP 1,518.60 | CLP 1,518.60 | 0 |
| 2026-06-12 | CLP 1,518.60 | CLP 1,518.60 | CLP 1,518.60 | CLP 1,518.60 | 0 |
| 2026-06-11 | CLP 1,518.60 | CLP 1,518.60 | CLP 1,518.60 | CLP 1,518.60 | 6,500 |
| 2026-06-10 | CLP 1,518.60 | CLP 1,518.60 | CLP 1,518.60 | CLP 1,518.60 | 0 |
| 2026-06-09 | CLP 1,518.60 | CLP 1,529.90 | CLP 1,518.60 | CLP 1,518.60 | 18,504 |
| 2026-06-08 | CLP 1,518.60 | CLP 1,518.70 | CLP 1,518.60 | CLP 1,518.70 | 65,000 |
| 2026-06-05 | CLP 1,522.63 | CLP 1,522.63 | CLP 1,522.63 | CLP 1,522.63 | 0 |
| 2026-06-04 | CLP 1,522.63 | CLP 1,522.63 | CLP 1,522.63 | CLP 1,522.63 | 22,090 |
| 2026-06-03 | CLP 1,519.90 | CLP 1,519.90 | CLP 1,519.90 | CLP 1,519.90 | 51,652 |
| 2026-06-02 | CLP 1,485.00 | CLP 1,520.00 | CLP 1,485.00 | CLP 1,514.43 | 69,776 |
| 2026-06-01 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | 0 |
| 2026-05-29 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | 0 |
| 2026-05-28 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | 0 |
| 2026-05-27 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | 0 |
| 2026-05-26 | CLP 1,518.00 | CLP 1,518.00 | CLP 1,518.00 | CLP 1,485.00 | 3,289 |
| 2026-05-25 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | 28,282 |
| 2026-05-22 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | 0 |
| 2026-05-20 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | 0 |
| 2026-05-19 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,485.00 | CLP 1,485.00 | 39,135 |
| 2026-05-18 | CLP 1,515.40 | CLP 1,515.40 | CLP 1,515.40 | CLP 1,515.40 | 0 |
| 2026-05-15 | CLP 1,515.40 | CLP 1,515.40 | CLP 1,515.40 | CLP 1,515.40 | 0 |
| 2026-05-14 | CLP 1,515.40 | CLP 1,515.40 | CLP 1,515.40 | CLP 1,515.40 | 0 |
| 2026-05-13 | CLP 1,515.40 | CLP 1,515.40 | CLP 1,515.40 | CLP 1,515.40 | 0 |
| 2026-05-12 | CLP 1,515.40 | CLP 1,515.40 | CLP 1,515.40 | CLP 1,515.40 | 0 |
| 2026-05-11 | CLP 1,515.40 | CLP 1,515.40 | CLP 1,515.40 | CLP 1,515.40 | 67,789 |
| 2026-05-08 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | 0 |
| 2026-05-07 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | 3,672 |
| 2026-05-06 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | 27,266 |
| 2026-05-05 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | 10,863 |
| 2026-05-04 | CLP 1,512.00 | CLP 1,512.00 | CLP 1,512.00 | CLP 1,512.00 | 0 |
| 2026-04-30 | CLP 1,512.00 | CLP 1,512.00 | CLP 1,512.00 | CLP 1,512.00 | 3,150 |
| 2026-04-29 | CLP 1,512.00 | CLP 1,512.00 | CLP 1,512.00 | CLP 1,512.00 | 19,952 |
| 2026-04-28 | CLP 1,490.00 | CLP 1,490.00 | CLP 1,490.00 | CLP 1,490.00 | 7,217 |
| 2026-04-27 | CLP 1,490.00 | CLP 1,490.00 | CLP 1,490.00 | CLP 1,490.00 | 24,534 |
| 2026-04-24 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | 17,800 |
| 2026-04-23 | CLP 1,490.00 | CLP 1,490.00 | CLP 1,490.00 | CLP 1,519.81 | 1,798 |
| 2026-04-22 | CLP 1,519.81 | CLP 1,519.81 | CLP 1,519.81 | CLP 1,519.81 | 0 |
| 2026-04-21 | CLP 1,519.81 | CLP 1,519.81 | CLP 1,519.81 | CLP 1,519.81 | 0 |
| 2026-04-20 | CLP 1,519.81 | CLP 1,519.81 | CLP 1,519.81 | CLP 1,519.81 | 32,898 |
| 2026-04-17 | CLP 1,510.00 | CLP 1,510.00 | CLP 1,510.00 | CLP 1,510.00 | 0 |
| 2026-04-16 | CLP 1,510.00 | CLP 1,510.00 | CLP 1,510.00 | CLP 1,510.00 | 17,605 |
| 2026-04-15 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | 0 |
| 2026-04-14 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | 0 |
| 2026-04-13 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | 1,000 |
| 2026-04-10 | CLP 1,497.00 | CLP 1,497.00 | CLP 1,497.00 | CLP 1,497.87 | 701 |
| 2026-04-09 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | 0 |
| 2026-04-08 | CLP 1,500.16 | CLP 1,500.16 | CLP 1,500.16 | CLP 1,497.87 | 670 |
| 2026-04-07 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | 0 |
| 2026-04-06 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | 0 |
| 2026-04-02 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | 0 |
| 2026-04-01 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | 0 |
| 2026-03-31 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | CLP 1,497.87 | 22,262 |
| 2026-03-30 | CLP 1,497.13 | CLP 1,497.13 | CLP 1,497.13 | CLP 1,497.13 | 36,700 |
| 2026-03-27 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | 16,043 |
| 2026-03-26 | CLP 1,480.00 | CLP 1,489.00 | CLP 1,480.00 | CLP 1,489.00 | 26,722 |
| 2026-03-25 | CLP 1,496.64 | CLP 1,496.64 | CLP 1,496.64 | CLP 1,496.64 | 14,941 |
| 2026-03-24 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | 0 |
| 2026-03-23 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | 0 |
| 2026-03-20 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | 0 |
| 2026-03-19 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | 0 |
| 2026-03-18 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | 23,792 |
| 2026-03-17 | CLP 1,489.00 | CLP 1,494.63 | CLP 1,489.00 | CLP 1,491.22 | 27,296 |
| 2026-03-16 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | 0 |
| 2026-03-13 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | 26,777 |
| 2026-03-12 | CLP 1,493.52 | CLP 1,493.52 | CLP 1,489.00 | CLP 1,493.52 | 53,564 |
| 2026-03-11 | CLP 1,493.32 | CLP 1,493.32 | CLP 1,489.00 | CLP 1,493.32 | 53,570 |
| 2026-03-10 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 10,000 |
| 2026-03-09 | CLP 1,491.98 | CLP 1,491.98 | CLP 1,491.98 | CLP 1,491.98 | 0 |
| 2026-03-06 | CLP 1,489.00 | CLP 1,491.98 | CLP 1,489.00 | CLP 1,491.98 | 53,620 |
| 2026-03-05 | CLP 1,479.00 | CLP 1,479.00 | CLP 1,479.00 | CLP 1,479.00 | 0 |
| 2026-03-04 | CLP 1,479.00 | CLP 1,479.00 | CLP 1,479.00 | CLP 1,479.00 | 53,043 |
| 2026-03-03 | CLP 1,475.00 | CLP 1,475.00 | CLP 1,475.00 | CLP 1,475.00 | 6,295 |
| 2026-03-02 | CLP 1,487.00 | CLP 1,487.00 | CLP 1,486.00 | CLP 1,486.18 | 6,011 |
| 2026-02-27 | CLP 1,503.99 | CLP 1,503.99 | CLP 1,503.99 | CLP 1,503.99 | 0 |
| 2026-02-26 | CLP 1,503.99 | CLP 1,503.99 | CLP 1,503.99 | CLP 1,503.99 | 16,858 |
| 2026-02-25 | CLP 1,470.00 | CLP 1,470.00 | CLP 1,470.00 | CLP 1,470.00 | 12,857 |
| 2026-02-24 | CLP 1,488.88 | CLP 1,488.88 | CLP 1,488.88 | CLP 1,485.00 | 1,007 |
| 2026-02-23 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | 38,550 |
| 2026-02-20 | CLP 1,470.00 | CLP 1,500.00 | CLP 1,470.00 | CLP 1,470.00 | 9,798 |
| 2026-02-19 | CLP 1,497.00 | CLP 1,497.00 | CLP 1,497.00 | CLP 1,487.25 | 677 |
| 2026-02-18 | CLP 1,487.25 | CLP 1,487.25 | CLP 1,487.25 | CLP 1,487.25 | 22,500 |
| 2026-02-17 | CLP 1,482.90 | CLP 1,482.90 | CLP 1,482.90 | CLP 1,482.90 | 0 |
| 2026-02-16 | CLP 1,482.90 | CLP 1,482.90 | CLP 1,482.90 | CLP 1,482.90 | 0 |
| 2026-02-13 | CLP 1,485.80 | CLP 1,485.80 | CLP 1,480.00 | CLP 1,482.90 | 10,552 |
| 2026-02-12 | CLP 1,470.00 | CLP 1,480.00 | CLP 1,470.00 | CLP 1,478.68 | 74,183 |
| 2026-02-11 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | 0 |
| 2026-02-10 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | 0 |
| 2026-02-09 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | 0 |
| 2026-02-06 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | 0 |
| 2026-02-05 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | 0 |
| 2026-02-04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | 0 |
| 2026-02-03 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | 0 |
| 2026-02-02 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | 0 |
| 2026-01-30 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | 0 |
| 2026-01-29 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | 0 |
| 2026-01-28 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | 4,884 |
| 2026-01-27 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | 0 |
| 2026-01-26 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | CLP 1,497.04 | 286,746 |
| 2026-01-23 | CLP 1,471.00 | CLP 1,471.00 | CLP 1,471.00 | CLP 1,471.00 | 11,326 |
| 2026-01-22 | CLP 1,496.02 | CLP 1,496.02 | CLP 1,488.68 | CLP 1,488.68 | 787,542 |
| 2026-01-21 | CLP 1,495.00 | CLP 1,496.02 | CLP 1,495.00 | CLP 1,495.14 | 10,795 |
| 2026-01-20 | CLP 1,495.60 | CLP 1,495.60 | CLP 1,495.60 | CLP 1,495.60 | 46,978 |
| 2026-01-19 | CLP 1,470.00 | CLP 1,494.07 | CLP 1,470.00 | CLP 1,470.00 | 444,340 |
| 2026-01-16 | CLP 1,493.04 | CLP 1,495.00 | CLP 1,493.04 | CLP 1,493.33 | 9,621 |
| 2026-01-15 | CLP 1,450.00 | CLP 1,494.85 | CLP 1,450.00 | CLP 1,450.00 | 17,190 |
| 2026-01-14 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 10,279 |
| 2026-01-13 | CLP 1,450.10 | CLP 1,450.10 | CLP 1,450.00 | CLP 1,450.03 | 14,240 |
| 2026-01-12 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 0 |
| 2026-01-09 | CLP 1,450.00 | CLP 1,470.00 | CLP 1,450.00 | CLP 1,450.00 | 27,089 |
| 2026-01-08 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 1,729 |
| 2026-01-07 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 2,964 |
| 2026-01-06 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 0 |
| 2026-01-05 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 60,248 |
| 2026-01-02 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 12,298 |
| 2025-12-30 | CLP 1,450.00 | CLP 1,489.29 | CLP 1,450.00 | CLP 1,450.00 | 37,859 |
| 2025-12-29 | CLP 1,445.00 | CLP 1,445.00 | CLP 1,445.00 | CLP 1,445.00 | 6,000 |
| 2025-12-26 | CLP 1,469.00 | CLP 1,469.00 | CLP 1,469.00 | CLP 1,469.00 | 6,808 |
| 2025-12-24 | CLP 1,470.00 | CLP 1,470.00 | CLP 1,470.00 | CLP 1,487.77 | 1,849 |
| 2025-12-23 | CLP 1,487.77 | CLP 1,487.77 | CLP 1,487.77 | CLP 1,487.77 | 0 |
| 2025-12-22 | CLP 1,487.77 | CLP 1,487.77 | CLP 1,487.77 | CLP 1,487.77 | 0 |
| 2025-12-19 | CLP 1,487.77 | CLP 1,487.77 | CLP 1,487.77 | CLP 1,487.77 | 50,411 |
| 2025-12-18 | CLP 1,470.00 | CLP 1,470.00 | CLP 1,470.00 | CLP 1,470.00 | 71,111 |
| 2025-12-17 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 899 |
| 2025-12-16 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 10,000 |
| 2025-12-15 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | 0 |
| 2025-12-12 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | 4,476 |
| 2025-12-11 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | 0 |
| 2025-12-10 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | 52,997 |
| 2025-12-09 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | 28,854 |
| 2025-12-05 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 0 |
| 2025-12-04 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 19,000 |
| 2025-12-03 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | 0 |
| 2025-12-02 | CLP 1,475.00 | CLP 1,475.00 | CLP 1,475.00 | CLP 1,460.00 | 3,457 |
| 2025-12-01 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | 12,040 |
| 2025-11-28 | CLP 1,470.00 | CLP 1,470.00 | CLP 1,470.00 | CLP 1,470.00 | 8,570 |
| 2025-11-27 | CLP 1,474.00 | CLP 1,474.00 | CLP 1,474.00 | CLP 1,450.00 | 1,960 |
| 2025-11-26 | CLP 1,450.00 | CLP 1,480.00 | CLP 1,450.00 | CLP 1,450.00 | 22,399 |
| 2025-11-25 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 8,928 |
| 2025-11-24 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 10,120 |
| 2025-11-21 | CLP 1,475.00 | CLP 1,475.00 | CLP 1,475.00 | CLP 1,460.00 | 1,042 |
| 2025-11-20 | CLP 1,460.00 | CLP 1,481.37 | CLP 1,460.00 | CLP 1,460.00 | 217,647 |
| 2025-11-19 | CLP 1,465.00 | CLP 1,465.00 | CLP 1,465.00 | CLP 1,465.00 | 35,395 |
| 2025-11-18 | CLP 1,471.00 | CLP 1,471.00 | CLP 1,471.00 | CLP 1,471.00 | 0 |
| 2025-11-17 | CLP 1,471.00 | CLP 1,471.00 | CLP 1,471.00 | CLP 1,471.00 | 0 |
| 2025-11-14 | CLP 1,471.00 | CLP 1,471.00 | CLP 1,471.00 | CLP 1,471.00 | 22,993 |
| 2025-11-13 | CLP 1,469.00 | CLP 1,469.00 | CLP 1,469.00 | CLP 1,469.00 | 0 |
| 2025-11-12 | CLP 1,469.00 | CLP 1,469.00 | CLP 1,469.00 | CLP 1,469.00 | 0 |
| 2025-11-11 | CLP 1,469.00 | CLP 1,469.00 | CLP 1,469.00 | CLP 1,469.00 | 10,701 |
| 2025-11-10 | CLP 1,475.00 | CLP 1,475.00 | CLP 1,475.00 | CLP 1,475.00 | 12,000 |
| 2025-11-07 | CLP 1,413.00 | CLP 1,413.00 | CLP 1,413.00 | CLP 1,413.00 | 22,993 |
| 2025-11-06 | CLP 1,410.00 | CLP 1,410.00 | CLP 1,410.00 | CLP 1,413.65 | 1,394 |
| 2025-11-05 | CLP 1,400.00 | CLP 1,413.65 | CLP 1,400.00 | CLP 1,413.65 | 30,878 |
| 2025-11-04 | CLP 1,467.90 | CLP 1,467.90 | CLP 1,467.90 | CLP 1,467.90 | 550 |
| 2025-11-03 | CLP 1,467.90 | CLP 1,467.90 | CLP 1,467.90 | CLP 1,467.90 | 550 |
| 2025-10-30 | CLP 1,467.90 | CLP 1,467.90 | CLP 1,467.90 | CLP 1,467.90 | 20,550 |
| 2025-10-29 | CLP 1,475.00 | CLP 1,475.00 | CLP 1,475.00 | CLP 1,414.98 | 1,590 |
| 2025-10-28 | CLP 1,402.00 | CLP 1,440.00 | CLP 1,400.00 | CLP 1,414.98 | 32,550 |
| 2025-10-27 | CLP 1,415.00 | CLP 1,415.00 | CLP 1,401.72 | CLP 1,414.78 | 79,076 |
| 2025-10-24 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 0 |
| 2025-10-23 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,450.00 | 3,498 |
| 2025-10-22 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 3,500 |
| 2025-10-21 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | 7,000 |
| 2025-10-20 | CLP 1,410.00 | CLP 1,410.00 | CLP 1,410.00 | CLP 1,472.92 | 5,125 |
| 2025-10-17 | CLP 1,472.92 | CLP 1,472.92 | CLP 1,472.92 | CLP 1,472.92 | 72,826 |
| 2025-10-16 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | 16,845 |
| 2025-10-15 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | 0 |
| 2025-10-14 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | 0 |
| 2025-10-13 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | 0 |
| 2025-10-10 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | 0 |
| 2025-10-09 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | 0 |