Banchile Administradora General - Fondo de Inversion MarketPlus Fund (CFIBCHMPGB) Price History

Daily open, high, low, close and volume for Banchile Administradora General - Fondo de Inversion MarketPlus Fund (CFIBCHMPGB) from 2025-10-09 to 2026-10-09, newest first.

‹ CFIBCHMPGB price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CLP 3,620.90	CLP 3,630.50	CLP 3,589.58	CLP 3,589.58	151,618
2026-10-08	CLP 3,644.60	CLP 3,644.60	CLP 3,593.08	CLP 3,593.08	162,582
2026-10-07	CLP 3,600.84	CLP 3,601.00	CLP 3,595.77	CLP 3,595.77	55,474
2026-10-06	CLP 3,611.20	CLP 3,611.20	CLP 3,565.20	CLP 3,565.20	211,448
2026-10-05	CLP 3,590.55	CLP 3,590.55	CLP 3,590.55	CLP 3,590.55	175,131
2026-10-02	CLP 3,589.04	CLP 3,589.04	CLP 3,589.04	CLP 3,589.04	45,101
2026-10-01	CLP 3,546.14	CLP 3,546.14	CLP 3,546.14	CLP 3,546.14	358,626
2026-09-30	CLP 3,538.73	CLP 3,538.73	CLP 3,538.73	CLP 3,538.73	92,623
2026-09-29	CLP 3,500.47	CLP 3,529.19	CLP 3,500.47	CLP 3,529.19	99,164
2026-09-28	CLP 3,539.92	CLP 3,539.92	CLP 3,539.92	CLP 3,539.92	90,489
2026-09-25	CLP 3,550.51	CLP 3,550.51	CLP 3,539.39	CLP 3,539.39	7,521
2026-09-24	CLP 3,500.73	CLP 3,500.73	CLP 3,500.73	CLP 3,500.73	113,033
2026-09-23	CLP 3,522.37	CLP 3,530.84	CLP 3,521.64	CLP 3,530.84	399,331
2026-09-22	CLP 3,487.22	CLP 3,491.28	CLP 3,487.22	CLP 3,491.28	40,913
2026-09-21	CLP 3,471.34	CLP 3,471.34	CLP 3,471.34	CLP 3,471.34	49,597
2026-09-17	CLP 3,477.68	CLP 3,477.68	CLP 3,477.68	CLP 3,477.68	109,405
2026-09-16	CLP 3,432.95	CLP 3,452.40	CLP 3,432.20	CLP 3,452.40	584,128
2026-09-15	CLP 3,444.87	CLP 3,444.87	CLP 3,444.87	CLP 3,444.87	2,888
2026-09-14	CLP 3,469.79	CLP 3,469.79	CLP 3,469.79	CLP 3,469.79	171,416
2026-09-11	CLP 3,412.80	CLP 3,412.80	CLP 3,408.19	CLP 3,408.19	52,414
2026-09-10	CLP 3,421.97	CLP 3,424.00	CLP 3,412.86	CLP 3,412.86	241,974
2026-09-09	CLP 3,374.27	CLP 3,374.27	CLP 3,374.27	CLP 3,374.27	1,482
2026-09-08	CLP 3,427.62	CLP 3,427.62	CLP 3,422.54	CLP 3,422.54	321,266
2026-09-07	CLP 3,434.21	CLP 3,434.21	CLP 3,434.21	CLP 3,434.21	128
2026-09-04	CLP 3,455.03	CLP 3,455.03	CLP 3,434.21	CLP 3,434.21	104,133
2026-09-03	CLP 3,434.64	CLP 3,434.64	CLP 3,434.64	CLP 3,434.64	182,369
2026-09-02	CLP 3,416.24	CLP 3,416.24	CLP 3,416.24	CLP 3,416.24	112,742
2026-09-01	CLP 3,430.40	CLP 3,430.40	CLP 3,430.40	CLP 3,430.40	72,271
2026-08-31	CLP 3,433.08	CLP 3,433.08	CLP 3,433.08	CLP 3,433.08	53,574
2026-08-28	CLP 3,451.70	CLP 3,451.70	CLP 3,449.28	CLP 3,449.28	78,271
2026-08-27	CLP 3,420.40	CLP 3,420.40	CLP 3,420.40	CLP 3,420.40	132,843
2026-08-26	CLP 3,393.16	CLP 3,393.20	CLP 3,381.38	CLP 3,381.38	103,428
2026-08-25	CLP 3,343.70	CLP 3,369.39	CLP 3,343.70	CLP 3,369.39	21,432
2026-08-24	CLP 3,390.00	CLP 3,390.00	CLP 3,355.36	CLP 3,355.36	91,298
2026-08-21	CLP 3,401.65	CLP 3,401.65	CLP 3,401.65	CLP 3,401.65	0
2026-08-20	CLP 3,401.65	CLP 3,401.65	CLP 3,401.65	CLP 3,401.65	140,099
2026-08-19	CLP 3,412.40	CLP 3,412.40	CLP 3,388.00	CLP 3,395.80	269,352
2026-08-18	CLP 3,414.51	CLP 3,419.50	CLP 3,414.51	CLP 3,419.50	2,785
2026-08-17	CLP 3,419.16	CLP 3,419.16	CLP 3,419.16	CLP 3,419.16	5,435,302
2026-08-14	CLP 3,406.49	CLP 3,410.09	CLP 3,406.49	CLP 3,410.09	151,120
2026-08-13	CLP 3,412.00	CLP 3,416.62	CLP 3,412.00	CLP 3,416.62	159,878
2026-08-12	CLP 3,391.48	CLP 3,423.20	CLP 3,386.83	CLP 3,386.83	72,111
2026-08-11	CLP 3,398.44	CLP 3,400.00	CLP 3,392.20	CLP 3,392.20	163,552
2026-08-10	CLP 3,385.27	CLP 3,402.65	CLP 3,385.27	CLP 3,402.65	132,818
2026-08-07	CLP 3,390.25	CLP 3,390.25	CLP 3,375.36	CLP 3,375.36	92,907
2026-08-06	CLP 3,372.35	CLP 3,372.35	CLP 3,372.35	CLP 3,372.35	1,823
2026-08-05	CLP 3,380.26	CLP 3,380.26	CLP 3,360.29	CLP 3,360.29	101,354
2026-08-04	CLP 3,397.50	CLP 3,397.50	CLP 3,353.59	CLP 3,353.59	145,151
2026-08-03	CLP 3,337.90	CLP 3,341.00	CLP 3,333.58	CLP 3,341.00	15,987
2026-07-31	CLP 3,302.31	CLP 3,349.00	CLP 3,290.43	CLP 3,308.51	10,030
2026-07-30	CLP 3,271.79	CLP 3,282.81	CLP 3,271.79	CLP 3,271.99	69,669
2026-07-29	CLP 3,316.00	CLP 3,316.00	CLP 3,316.00	CLP 3,316.00	2,994
2026-07-28	CLP 3,327.61	CLP 3,327.61	CLP 3,327.61	CLP 3,327.61	0
2026-07-27	CLP 3,315.40	CLP 3,338.20	CLP 3,315.40	CLP 3,327.61	147,357
2026-07-24	CLP 3,348.55	CLP 3,348.55	CLP 3,348.55	CLP 3,348.55	30
2026-07-23	CLP 3,366.00	CLP 3,366.00	CLP 3,348.55	CLP 3,348.55	219,667
2026-07-22	CLP 3,367.12	CLP 3,367.12	CLP 3,355.47	CLP 3,355.47	414,290
2026-07-21	CLP 3,339.88	CLP 3,379.80	CLP 3,317.42	CLP 3,360.30	46,433
2026-07-20	CLP 3,359.20	CLP 3,359.20	CLP 3,359.20	CLP 3,359.20	4,470
2026-07-17	CLP 3,322.80	CLP 3,322.80	CLP 3,322.40	CLP 3,322.40	101,567
2026-07-15	CLP 3,343.02	CLP 3,343.02	CLP 3,319.09	CLP 3,341.19	236,697
2026-07-14	CLP 3,342.72	CLP 3,345.20	CLP 3,332.77	CLP 3,332.77	263,707
2026-07-13	CLP 3,351.45	CLP 3,351.45	CLP 3,343.36	CLP 3,343.36	13,750
2026-07-10	CLP 3,364.00	CLP 3,364.00	CLP 3,348.02	CLP 3,348.02	1,433,541
2026-07-09	CLP 3,345.93	CLP 3,345.93	CLP 3,345.93	CLP 3,345.93	261,602
2026-07-08	CLP 3,348.23	CLP 3,348.23	CLP 3,343.49	CLP 3,343.49	144,829
2026-07-07	CLP 3,351.50	CLP 3,351.50	CLP 3,341.55	CLP 3,341.55	167,782
2026-07-06	CLP 3,368.16	CLP 3,368.16	CLP 3,368.16	CLP 3,368.16	114,665
2026-07-03	CLP 3,331.91	CLP 3,331.91	CLP 3,331.91	CLP 3,331.91	0
2026-07-02	CLP 3,331.91	CLP 3,331.91	CLP 3,331.91	CLP 3,331.91	122,126
2026-07-01	CLP 3,350.22	CLP 3,350.22	CLP 3,346.64	CLP 3,346.64	190,301
2026-06-30	CLP 3,323.14	CLP 3,323.14	CLP 3,323.14	CLP 3,323.14	41,491
2026-06-26	CLP 3,271.12	CLP 3,271.12	CLP 3,271.12	CLP 3,271.12	159,534
2026-06-25	CLP 3,282.79	CLP 3,282.79	CLP 3,282.79	CLP 3,282.79	180,760
2026-06-24	CLP 3,279.09	CLP 3,279.09	CLP 3,279.09	CLP 3,279.09	495,720
2026-06-23	CLP 3,256.12	CLP 3,274.55	CLP 3,256.12	CLP 3,267.76	439,113
2026-06-22	CLP 3,263.68	CLP 3,308.15	CLP 3,263.68	CLP 3,306.61	264,693
2026-06-19	CLP 3,263.68	CLP 3,263.68	CLP 3,263.68	CLP 3,263.68	160,630
2026-06-18	CLP 3,265.50	CLP 3,282.00	CLP 3,263.68	CLP 3,263.68	383,501
2026-06-17	CLP 3,200.94	CLP 3,200.94	CLP 3,200.94	CLP 3,200.94	123,612
2026-06-16	CLP 3,281.40	CLP 3,281.40	CLP 3,274.96	CLP 3,274.96	234,509
2026-06-15	CLP 3,292.75	CLP 3,292.75	CLP 3,292.75	CLP 3,292.75	182,591
2026-06-12	CLP 3,256.85	CLP 3,258.54	CLP 3,256.85	CLP 3,258.54	973,912
2026-06-11	CLP 3,235.10	CLP 3,235.10	CLP 3,225.11	CLP 3,225.11	226,382
2026-06-10	CLP 3,270.61	CLP 3,270.61	CLP 3,226.71	CLP 3,254.25	142,611
2026-06-09	CLP 3,244.20	CLP 3,284.08	CLP 3,244.20	CLP 3,284.08	446,345
2026-06-08	CLP 3,309.89	CLP 3,309.89	CLP 3,309.89	CLP 3,309.89	181,719
2026-06-05	CLP 3,268.39	CLP 3,303.45	CLP 3,268.00	CLP 3,303.45	119,890
2026-06-04	CLP 3,320.89	CLP 3,330.16	CLP 3,293.51	CLP 3,293.51	290,363
2026-06-03	CLP 3,262.20	CLP 3,299.56	CLP 3,262.20	CLP 3,299.56	111,401
2026-06-02	CLP 3,283.20	CLP 3,284.69	CLP 3,267.00	CLP 3,284.69	90,352
2026-06-01	CLP 3,319.99	CLP 3,325.01	CLP 3,289.72	CLP 3,289.72	135,262
2026-05-29	CLP 3,249.30	CLP 3,278.01	CLP 3,249.30	CLP 3,278.01	105,514
2026-05-28	CLP 3,272.10	CLP 3,272.10	CLP 3,239.13	CLP 3,239.13	111,360
2026-05-27	CLP 3,250.45	CLP 3,250.45	CLP 3,250.45	CLP 3,250.45	28,438
2026-05-26	CLP 3,264.60	CLP 3,265.07	CLP 3,264.60	CLP 3,265.07	162,805
2026-05-25	CLP 3,231.63	CLP 3,231.63	CLP 3,231.63	CLP 3,231.63	29
2026-05-22	CLP 3,231.63	CLP 3,231.63	CLP 3,231.63	CLP 3,231.63	23,469
2026-05-20	CLP 3,215.10	CLP 3,215.10	CLP 3,198.55	CLP 3,198.55	418,561
2026-05-19	CLP 3,203.64	CLP 3,203.64	CLP 3,203.64	CLP 3,203.64	245,113
2026-05-18	CLP 3,247.90	CLP 3,247.90	CLP 3,202.86	CLP 3,202.86	25,219
2026-05-15	CLP 3,212.10	CLP 3,233.60	CLP 3,212.10	CLP 3,233.60	166,856
2026-05-14	CLP 3,232.10	CLP 3,232.10	CLP 3,219.42	CLP 3,219.42	87,118
2026-05-13	CLP 3,188.58	CLP 3,188.58	CLP 3,188.58	CLP 3,188.58	110,625
2026-05-12	CLP 3,172.70	CLP 3,185.15	CLP 3,172.70	CLP 3,185.15	30,553
2026-05-11	CLP 3,191.90	CLP 3,213.38	CLP 3,191.90	CLP 3,213.38	151,169
2026-05-08	CLP 3,174.00	CLP 3,212.70	CLP 3,174.00	CLP 3,183.25	269,988
2026-05-07	CLP 3,179.20	CLP 3,179.20	CLP 3,173.43	CLP 3,173.43	250,742
2026-05-06	CLP 3,180.96	CLP 3,180.96	CLP 3,180.96	CLP 3,180.96	46,426
2026-05-05	CLP 3,173.64	CLP 3,212.41	CLP 3,173.64	CLP 3,174.45	22,191
2026-05-04	CLP 3,150.93	CLP 3,150.93	CLP 3,150.93	CLP 3,150.93	7,097
2026-04-30	CLP 3,112.10	CLP 3,140.89	CLP 3,112.10	CLP 3,140.89	56,872
2026-04-29	CLP 3,097.27	CLP 3,097.27	CLP 3,095.31	CLP 3,095.31	246,382
2026-04-28	CLP 3,074.90	CLP 3,092.39	CLP 3,074.90	CLP 3,092.39	52,282
2026-04-27	CLP 3,085.80	CLP 3,086.81	CLP 3,072.20	CLP 3,086.81	161,910
2026-04-24	CLP 3,089.30	CLP 3,089.30	CLP 3,084.11	CLP 3,084.11	71,567
2026-04-23	CLP 3,077.70	CLP 3,077.70	CLP 3,062.43	CLP 3,062.43	658,131
2026-04-22	CLP 3,010.70	CLP 3,042.50	CLP 3,010.70	CLP 3,010.70	10,166
2026-04-21	CLP 3,059.60	CLP 3,059.60	CLP 3,048.08	CLP 3,048.08	87,288
2026-04-20	CLP 3,040.40	CLP 3,042.12	CLP 3,040.40	CLP 3,042.12	316,368
2026-04-17	CLP 3,076.92	CLP 3,076.92	CLP 3,015.31	CLP 3,015.31	175,284
2026-04-16	CLP 3,016.20	CLP 3,030.67	CLP 3,016.20	CLP 3,030.67	149,430
2026-04-15	CLP 3,020.03	CLP 3,020.03	CLP 3,020.03	CLP 3,020.03	33,410
2026-04-14	CLP 2,994.30	CLP 2,999.28	CLP 2,994.30	CLP 2,999.28	107,293
2026-04-13	CLP 2,987.70	CLP 2,987.70	CLP 2,983.13	CLP 2,983.13	36,498
2026-04-10	CLP 2,954.30	CLP 2,954.30	CLP 2,952.51	CLP 2,952.51	204,094
2026-04-09	CLP 2,961.33	CLP 2,961.33	CLP 2,961.33	CLP 2,961.33	87,715
2026-04-08	CLP 2,939.81	CLP 2,939.81	CLP 2,939.81	CLP 2,939.81	35,115
2026-04-07	CLP 2,923.79	CLP 2,923.79	CLP 2,923.79	CLP 2,923.79	65,417
2026-04-06	CLP 2,908.58	CLP 2,908.58	CLP 2,908.58	CLP 2,908.58	73,389
2026-04-02	CLP 2,917.69	CLP 2,917.69	CLP 2,917.69	CLP 2,917.69	173,037
2026-04-01	CLP 2,930.30	CLP 2,930.30	CLP 2,894.05	CLP 2,894.05	311,389
2026-03-31	CLP 2,882.40	CLP 2,882.40	CLP 2,856.70	CLP 2,877.78	19,540
2026-03-30	CLP 2,873.50	CLP 2,873.50	CLP 2,850.85	CLP 2,850.85	13,942
2026-03-27	CLP 2,889.26	CLP 2,889.26	CLP 2,852.62	CLP 2,852.62	112,928
2026-03-26	CLP 2,935.23	CLP 2,935.23	CLP 2,872.50	CLP 2,872.50	32,696
2026-03-25	CLP 2,910.60	CLP 2,910.60	CLP 2,896.52	CLP 2,896.52	132,789
2026-03-24	CLP 2,872.20	CLP 2,879.64	CLP 2,872.20	CLP 2,879.64	123,061
2026-03-23	CLP 2,933.20	CLP 2,933.20	CLP 2,881.13	CLP 2,881.13	49,785
2026-03-20	CLP 2,875.20	CLP 2,884.97	CLP 2,875.20	CLP 2,884.97	76,959
2026-03-19	CLP 2,925.50	CLP 2,925.50	CLP 2,917.18	CLP 2,917.18	164,234
2026-03-18	CLP 2,943.90	CLP 2,943.90	CLP 2,943.90	CLP 2,943.90	38,992
2026-03-17	CLP 2,933.19	CLP 2,933.19	CLP 2,933.19	CLP 2,933.19	266,759
2026-03-16	CLP 2,942.90	CLP 2,942.90	CLP 2,929.36	CLP 2,929.36	316,786
2026-03-13	CLP 2,921.60	CLP 2,921.60	CLP 2,918.34	CLP 2,918.34	29,310
2026-03-12	CLP 2,922.27	CLP 2,922.27	CLP 2,922.27	CLP 2,922.27	96,823
2026-03-11	CLP 2,978.56	CLP 2,978.56	CLP 2,914.85	CLP 2,914.85	65,443
2026-03-10	CLP 2,936.60	CLP 2,949.34	CLP 2,936.60	CLP 2,949.34	36,098
2026-03-09	CLP 2,936.60	CLP 2,951.35	CLP 2,936.60	CLP 2,951.35	18,210
2026-03-06	CLP 2,942.40	CLP 2,983.29	CLP 2,942.40	CLP 2,983.29	159,323
2026-03-05	CLP 2,944.98	CLP 2,944.98	CLP 2,944.98	CLP 2,944.98	37,385
2026-03-04	CLP 2,952.46	CLP 2,952.46	CLP 2,952.46	CLP 2,952.46	15,750
2026-03-03	CLP 2,994.09	CLP 2,994.09	CLP 2,994.09	CLP 2,994.09	137,042
2026-03-02	CLP 2,972.50	CLP 2,972.50	CLP 2,967.77	CLP 2,967.77	97,454
2026-02-27	CLP 2,893.43	CLP 2,937.07	CLP 2,893.43	CLP 2,920.31	744
2026-02-26	CLP 2,948.40	CLP 2,948.40	CLP 2,920.31	CLP 2,920.31	32,660
2026-02-25	CLP 2,938.82	CLP 2,938.82	CLP 2,938.82	CLP 2,938.82	43,880
2026-02-24	CLP 2,931.10	CLP 2,937.99	CLP 2,931.10	CLP 2,937.99	154,169
2026-02-23	CLP 2,936.80	CLP 2,936.80	CLP 2,936.80	CLP 2,937.11	5,038
2026-02-20	CLP 2,919.75	CLP 2,919.75	CLP 2,919.75	CLP 2,897.55	2,378
2026-02-19	CLP 2,920.40	CLP 2,920.40	CLP 2,897.55	CLP 2,897.55	69,586
2026-02-18	CLP 2,913.93	CLP 2,913.93	CLP 2,913.93	CLP 2,913.93	220,606
2026-02-17	CLP 2,895.20	CLP 2,910.19	CLP 2,895.20	CLP 2,910.19	116,423
2026-02-16	CLP 2,912.80	CLP 2,912.80	CLP 2,912.80	CLP 2,912.80	0
2026-02-13	CLP 2,912.80	CLP 2,912.80	CLP 2,912.80	CLP 2,912.80	104,289
2026-02-12	CLP 2,914.01	CLP 2,914.01	CLP 2,882.59	CLP 2,882.59	461,215
2026-02-11	CLP 2,919.30	CLP 2,920.36	CLP 2,919.30	CLP 2,920.36	183,827
2026-02-10	CLP 2,861.91	CLP 2,917.74	CLP 2,861.91	CLP 2,917.74	139,512
2026-02-09	CLP 2,885.51	CLP 2,885.51	CLP 2,885.51	CLP 2,885.51	54,607
2026-02-06	CLP 2,876.44	CLP 2,882.91	CLP 2,876.44	CLP 2,882.91	210,051
2026-02-05	CLP 2,849.20	CLP 2,869.57	CLP 2,849.20	CLP 2,869.42	200,361
2026-02-04	CLP 2,879.70	CLP 2,880.00	CLP 2,849.18	CLP 2,850.67	454,695
2026-02-03	CLP 2,936.47	CLP 2,936.47	CLP 2,872.10	CLP 2,878.07	411,848
2026-02-02	CLP 2,927.80	CLP 2,927.80	CLP 2,927.69	CLP 2,927.69	34,841
2026-01-30	CLP 2,901.84	CLP 2,901.84	CLP 2,901.84	CLP 2,901.84	150,235
2026-01-29	CLP 2,892.05	CLP 2,892.05	CLP 2,883.68	CLP 2,883.68	373,432
2026-01-28	CLP 2,902.37	CLP 2,902.37	CLP 2,902.37	CLP 2,902.37	151,229
2026-01-27	CLP 2,911.92	CLP 2,912.52	CLP 2,898.00	CLP 2,912.52	73,730
2026-01-26	CLP 2,897.95	CLP 2,897.95	CLP 2,897.95	CLP 2,897.95	48,693
2026-01-23	CLP 2,898.25	CLP 2,904.30	CLP 2,898.25	CLP 2,900.08	79,490
2026-01-22	CLP 2,907.13	CLP 2,914.64	CLP 2,907.13	CLP 2,914.64	207,861
2026-01-21	CLP 2,901.50	CLP 2,901.50	CLP 2,888.50	CLP 2,888.50	469,988
2026-01-20	CLP 2,937.20	CLP 2,937.20	CLP 2,923.41	CLP 2,928.72	6,239,424
2026-01-19	CLP 2,964.31	CLP 2,964.31	CLP 2,964.31	CLP 2,964.31	0
2026-01-16	CLP 2,973.20	CLP 2,973.20	CLP 2,964.31	CLP 2,964.31	119,498
2026-01-15	CLP 2,966.48	CLP 2,967.28	CLP 2,966.30	CLP 2,967.28	238,707
2026-01-14	CLP 2,986.84	CLP 2,986.84	CLP 2,931.62	CLP 2,931.62	396,050
2026-01-13	CLP 2,952.65	CLP 3,000.79	CLP 2,952.65	CLP 2,956.13	883,575
2026-01-12	CLP 2,979.56	CLP 2,979.56	CLP 2,967.50	CLP 2,968.56	209,298
2026-01-09	CLP 2,977.41	CLP 2,986.20	CLP 2,977.41	CLP 2,986.20	353,022
2026-01-08	CLP 2,975.30	CLP 2,975.30	CLP 2,955.42	CLP 2,955.42	439,728
2026-01-07	CLP 2,978.67	CLP 2,978.67	CLP 2,978.67	CLP 2,978.67	400,646
2026-01-06	CLP 2,989.50	CLP 2,989.50	CLP 2,985.85	CLP 2,985.85	209,127
2026-01-05	CLP 2,998.40	CLP 2,998.40	CLP 2,997.23	CLP 2,997.23	293,527
2026-01-02	CLP 2,948.54	CLP 2,948.54	CLP 2,948.54	CLP 2,948.54	116,730
2025-12-30	CLP 2,989.91	CLP 2,989.91	CLP 2,989.91	CLP 2,989.91	125,197
2025-12-29	CLP 2,980.47	CLP 2,998.03	CLP 2,967.47	CLP 2,967.47	103,062
2025-12-26	CLP 2,970.61	CLP 2,970.61	CLP 2,970.61	CLP 2,970.61	173,129
2025-12-24	CLP 2,958.10	CLP 2,966.51	CLP 2,958.10	CLP 2,966.51	224,096
2025-12-23	CLP 2,950.62	CLP 2,950.62	CLP 2,950.62	CLP 2,950.62	106,846
2025-12-22	CLP 2,968.80	CLP 2,968.80	CLP 2,949.82	CLP 2,949.82	243,542
2025-12-19	CLP 2,955.80	CLP 2,955.80	CLP 2,935.63	CLP 2,935.63	188,515
2025-12-18	CLP 2,955.20	CLP 2,956.33	CLP 2,950.61	CLP 2,950.59	373,895
2025-12-17	CLP 2,917.54	CLP 2,948.50	CLP 2,917.54	CLP 2,945.36	328,670
2025-12-16	CLP 2,928.72	CLP 2,939.31	CLP 2,928.72	CLP 2,939.31	258,883
2025-12-15	CLP 2,913.19	CLP 2,990.84	CLP 2,913.19	CLP 2,951.43	108,857
2025-12-12	CLP 2,983.50	CLP 2,983.50	CLP 2,952.50	CLP 2,952.50	177,046
2025-12-11	CLP 2,996.84	CLP 2,996.84	CLP 2,996.84	CLP 2,996.84	58,641
2025-12-10	CLP 3,003.70	CLP 3,003.70	CLP 3,002.35	CLP 3,002.35	130,412
2025-12-09	CLP 2,997.98	CLP 2,997.98	CLP 2,997.98	CLP 2,997.98	129,556
2025-12-05	CLP 3,045.64	CLP 3,045.64	CLP 2,983.50	CLP 3,000.89	150,194
2025-12-04	CLP 2,964.20	CLP 2,986.31	CLP 2,964.00	CLP 2,986.31	174,731
2025-12-03	CLP 2,971.03	CLP 2,981.78	CLP 2,971.03	CLP 2,981.78	25,874
2025-12-02	CLP 2,986.40	CLP 2,986.98	CLP 2,974.64	CLP 2,974.64	427,215
2025-12-01	CLP 2,999.94	CLP 2,999.94	CLP 2,999.94	CLP 2,999.94	33,145
2025-11-28	CLP 3,037.18	CLP 3,007.82	CLP 3,007.82	CLP 3,007.82	370,158
2025-11-27	CLP 3,004.05	CLP 3,004.05	CLP 3,004.05	CLP 3,004.05	0
2025-11-26	CLP 2,998.39	CLP 3,004.05	CLP 2,998.39	CLP 3,004.05	358,904
2025-11-25	CLP 2,971.63	CLP 2,971.63	CLP 2,971.63	CLP 2,971.63	268,574
2025-11-24	CLP 2,976.46	CLP 2,976.46	CLP 2,976.46	CLP 2,976.46	122,928
2025-11-21	CLP 2,927.60	CLP 2,935.42	CLP 2,927.60	CLP 2,935.42	466,230
2025-11-20	CLP 2,946.90	CLP 2,946.90	CLP 2,909.11	CLP 2,909.11	365,618
2025-11-19	CLP 2,929.20	CLP 2,929.20	CLP 2,929.20	CLP 2,929.20	100,982
2025-11-18	CLP 2,936.00	CLP 2,936.00	CLP 2,922.28	CLP 2,922.28	200,568
2025-11-17	CLP 2,959.70	CLP 2,959.70	CLP 2,936.24	CLP 2,936.24	384,704
2025-11-14	CLP 2,984.80	CLP 3,003.37	CLP 2,984.80	CLP 3,003.37	137,297
2025-11-13	CLP 3,012.00	CLP 3,012.00	CLP 2,990.79	CLP 2,990.79	309,155
2025-11-12	CLP 3,041.90	CLP 3,050.65	CLP 3,037.65	CLP 3,050.65	112,237
2025-11-11	CLP 3,056.46	CLP 3,056.46	CLP 3,051.94	CLP 3,051.94	276,600
2025-11-10	CLP 3,036.50	CLP 3,050.57	CLP 3,036.50	CLP 3,050.57	3,770,157
2025-11-07	CLP 2,996.80	CLP 2,996.80	CLP 2,987.75	CLP 2,987.75	162,326
2025-11-06	CLP 2,998.55	CLP 2,998.55	CLP 2,998.55	CLP 2,998.55	158,427
2025-11-05	CLP 3,039.00	CLP 3,063.93	CLP 3,039.00	CLP 3,063.93	151,861
2025-11-04	CLP 3,046.84	CLP 3,046.84	CLP 3,046.84	CLP 3,046.84	279,535
2025-11-03	CLP 3,068.47	CLP 3,068.47	CLP 3,068.47	CLP 3,068.47	199,726
2025-10-30	CLP 3,083.05	CLP 3,083.05	CLP 3,083.05	CLP 3,083.05	382,419
2025-10-29	CLP 3,086.20	CLP 3,091.50	CLP 3,086.20	CLP 3,090.61	346,461
2025-10-28	CLP 3,065.89	CLP 3,087.57	CLP 3,065.89	CLP 3,087.57	137,283
2025-10-27	CLP 3,039.83	CLP 3,061.66	CLP 3,039.83	CLP 3,061.66	465,002
2025-10-24	CLP 3,037.89	CLP 3,049.70	CLP 3,029.20	CLP 3,049.70	1,488,579
2025-10-23	CLP 3,030.93	CLP 3,036.91	CLP 3,030.93	CLP 3,036.91	43,763
2025-10-22	CLP 3,024.44	CLP 3,024.44	CLP 3,024.44	CLP 3,024.44	38,210
2025-10-21	CLP 3,057.27	CLP 3,057.27	CLP 3,057.27	CLP 3,057.27	68,858
2025-10-20	CLP 3,028.90	CLP 3,066.46	CLP 3,028.90	CLP 3,066.46	55,723
2025-10-17	CLP 3,047.99	CLP 3,047.99	CLP 3,047.99	CLP 3,047.99	694,108
2025-10-16	CLP 3,022.00	CLP 3,032.89	CLP 3,022.00	CLP 3,032.89	70,139
2025-10-15	CLP 3,046.00	CLP 3,046.00	CLP 3,037.59	CLP 3,037.59	68,341
2025-10-14	CLP 3,031.41	CLP 3,045.07	CLP 3,031.41	CLP 3,045.07	69,279
2025-10-13	CLP 3,001.89	CLP 3,001.89	CLP 3,001.89	CLP 3,001.89	44,120
2025-10-10	CLP 2,997.20	CLP 2,997.20	CLP 2,988.42	CLP 2,988.42	234,160
2025-10-09	CLP 3,035.26	CLP 3,035.26	CLP 3,025.51	CLP 3,025.51	766,495