Skip to content
SANTIAGO stocks: 263Advancing: 49Declining: 97Currency: CLP
Open Tradzy

Banchile Administradora General - Fondo de Inversion MarketPlus Fund (CFIBMPEU-E) Price History

Daily open, high, low, close and volume for Banchile Administradora General - Fondo de Inversion MarketPlus Fund (CFIBMPEU-E) from 2025-10-09 to 2026-10-09, newest first.

‹ CFIBMPEU-E price and chart
DateOpenHighLowCloseVolume
2026-10-09CLP 2,142.60CLP 2,142.60CLP 2,142.60CLP 2,142.600
2026-10-08CLP 2,142.60CLP 2,142.60CLP 2,142.60CLP 2,142.6035,078
2026-10-07CLP 2,193.35CLP 2,193.35CLP 2,193.35CLP 2,193.3513
2026-10-06CLP 2,193.35CLP 2,193.35CLP 2,193.35CLP 2,193.3513,207
2026-10-05CLP 2,234.84CLP 2,234.84CLP 2,234.84CLP 2,234.8450
2026-10-02CLP 2,234.84CLP 2,234.84CLP 2,234.84CLP 2,234.8414,986
2026-10-01CLP 2,253.83CLP 2,253.83CLP 2,253.83CLP 2,253.835
2026-09-30CLP 2,253.83CLP 2,253.83CLP 2,253.83CLP 2,253.830
2026-09-29CLP 2,253.83CLP 2,253.83CLP 2,253.83CLP 2,253.830
2026-09-28CLP 2,253.83CLP 2,253.83CLP 2,253.83CLP 2,253.830
2026-09-25CLP 2,248.52CLP 2,253.83CLP 2,248.52CLP 2,253.835,544
2026-09-24CLP 2,235.79CLP 2,235.79CLP 2,235.79CLP 2,235.7950
2026-09-23CLP 2,235.79CLP 2,235.79CLP 2,235.79CLP 2,235.7958
2026-09-22CLP 2,235.79CLP 2,235.79CLP 2,235.79CLP 2,235.790
2026-09-21CLP 2,235.79CLP 2,235.79CLP 2,235.79CLP 2,235.790
2026-09-17CLP 2,235.79CLP 2,235.79CLP 2,235.79CLP 2,235.790
2026-09-16CLP 2,235.79CLP 2,235.79CLP 2,235.79CLP 2,235.7922,901
2026-09-15CLP 2,202.49CLP 2,202.49CLP 2,202.49CLP 2,202.490
2026-09-14CLP 2,202.49CLP 2,202.49CLP 2,202.49CLP 2,202.490
2026-09-11CLP 2,202.49CLP 2,202.49CLP 2,202.49CLP 2,202.490
2026-09-10CLP 2,190.20CLP 2,216.12CLP 2,190.20CLP 2,202.4910,890
2026-09-09CLP 2,232.30CLP 2,232.30CLP 2,232.30CLP 2,232.300
2026-09-08CLP 2,232.30CLP 2,232.30CLP 2,232.30CLP 2,232.30490
2026-09-07CLP 2,255.95CLP 2,255.95CLP 2,255.95CLP 2,255.950
2026-09-04CLP 2,255.95CLP 2,255.95CLP 2,255.95CLP 2,255.9527,322
2026-09-03CLP 2,250.74CLP 2,250.74CLP 2,250.74CLP 2,250.749,588
2026-09-02CLP 2,216.00CLP 2,243.00CLP 2,216.00CLP 2,243.0021,551
2026-09-01CLP 2,249.00CLP 2,269.01CLP 2,241.69CLP 2,241.698,309
2026-08-31CLP 2,277.49CLP 2,277.49CLP 2,277.49CLP 2,277.490
2026-08-28CLP 2,277.49CLP 2,277.49CLP 2,277.49CLP 2,277.49199,004
2026-08-27CLP 2,296.00CLP 2,296.00CLP 2,270.07CLP 2,270.0763,070
2026-08-26CLP 2,248.22CLP 2,255.43CLP 2,248.22CLP 2,255.4355,049
2026-08-25CLP 2,239.00CLP 2,239.00CLP 2,239.00CLP 2,239.0019,100
2026-08-24CLP 2,253.46CLP 2,253.46CLP 2,253.46CLP 2,253.4643
2026-08-21CLP 2,253.46CLP 2,253.46CLP 2,253.46CLP 2,253.4632,730
2026-08-20CLP 2,264.07CLP 2,264.07CLP 2,264.07CLP 2,264.0710,647
2026-08-19CLP 2,255.61CLP 2,255.61CLP 2,255.61CLP 2,255.610
2026-08-18CLP 2,251.81CLP 2,255.61CLP 2,251.81CLP 2,255.61101,897
2026-08-17CLP 2,252.83CLP 2,252.83CLP 2,252.83CLP 2,252.830
2026-08-14CLP 2,252.83CLP 2,252.83CLP 2,252.83CLP 2,252.830
2026-08-13CLP 2,252.83CLP 2,252.83CLP 2,252.83CLP 2,252.8328,920
2026-08-12CLP 2,273.73CLP 2,273.73CLP 2,273.73CLP 2,273.730
2026-08-11CLP 2,298.50CLP 2,298.50CLP 2,249.18CLP 2,273.7310,402
2026-08-10CLP 2,225.70CLP 2,252.54CLP 2,225.70CLP 2,252.54110,559
2026-08-07CLP 2,211.10CLP 2,236.80CLP 2,211.10CLP 2,236.8021,136
2026-08-06CLP 2,229.08CLP 2,229.08CLP 2,229.08CLP 2,229.080
2026-08-05CLP 2,229.08CLP 2,229.08CLP 2,229.08CLP 2,229.0813,182
2026-08-04CLP 2,242.93CLP 2,242.93CLP 2,242.93CLP 2,242.9331,000
2026-08-03CLP 2,228.88CLP 2,228.88CLP 2,224.76CLP 2,226.2823,846
2026-07-31CLP 2,211.56CLP 2,216.30CLP 2,181.90CLP 2,202.3630,007
2026-07-30CLP 2,203.97CLP 2,207.01CLP 2,203.97CLP 2,204.9714,473
2026-07-29CLP 2,162.40CLP 2,162.40CLP 2,144.40CLP 2,144.404,281
2026-07-28CLP 2,195.43CLP 2,195.43CLP 2,195.43CLP 2,195.430
2026-07-27CLP 2,186.60CLP 2,195.43CLP 2,186.60CLP 2,195.4338,730
2026-07-24CLP 2,201.00CLP 2,201.00CLP 2,201.00CLP 2,201.0011,700
2026-07-23CLP 2,173.10CLP 2,174.43CLP 2,173.10CLP 2,174.0612,527
2026-07-22CLP 2,199.80CLP 2,199.80CLP 2,199.80CLP 2,199.809,045
2026-07-21CLP 2,177.90CLP 2,177.90CLP 2,177.90CLP 2,177.903,455
2026-07-20CLP 2,156.90CLP 2,156.90CLP 2,156.90CLP 2,156.903,681
2026-07-17CLP 2,159.57CLP 2,166.06CLP 2,159.57CLP 2,161.8035,285
2026-07-15CLP 2,154.16CLP 2,159.29CLP 2,154.16CLP 2,154.16150,112
2026-07-14CLP 2,165.15CLP 2,165.15CLP 2,161.00CLP 2,161.2741,375
2026-07-13CLP 2,158.30CLP 2,158.30CLP 2,153.00CLP 2,156.8146,381
2026-07-10CLP 2,132.86CLP 2,132.86CLP 2,132.86CLP 2,132.860
2026-07-09CLP 2,132.86CLP 2,132.86CLP 2,132.86CLP 2,132.860
2026-07-08CLP 2,132.86CLP 2,132.86CLP 2,132.86CLP 2,132.865,114
2026-07-07CLP 2,129.97CLP 2,129.97CLP 2,129.97CLP 2,129.970
2026-07-06CLP 2,207.31CLP 2,207.31CLP 2,207.31CLP 2,129.972,285
2026-07-03CLP 2,129.97CLP 2,129.97CLP 2,129.97CLP 2,129.970
2026-07-02CLP 2,129.97CLP 2,129.97CLP 2,129.97CLP 2,129.970
2026-07-01CLP 2,129.97CLP 2,129.97CLP 2,129.97CLP 2,129.9738
2026-06-30CLP 2,129.97CLP 2,129.97CLP 2,129.97CLP 2,129.970
2026-06-26CLP 2,129.97CLP 2,129.97CLP 2,129.97CLP 2,129.970
2026-06-25CLP 2,119.50CLP 2,119.50CLP 2,119.50CLP 2,129.971,888
2026-06-24CLP 2,121.59CLP 2,121.59CLP 2,121.59CLP 2,129.973,764
2026-06-23CLP 2,129.97CLP 2,129.97CLP 2,129.97CLP 2,129.979,367
2026-06-22CLP 2,187.69CLP 2,187.69CLP 2,187.69CLP 2,187.690
2026-06-19CLP 2,187.69CLP 2,187.69CLP 2,187.69CLP 2,187.690
2026-06-18CLP 2,187.69CLP 2,187.69CLP 2,187.69CLP 2,187.6990
2026-06-17CLP 2,187.69CLP 2,187.69CLP 2,187.69CLP 2,187.69139
2026-06-16CLP 2,093.73CLP 2,093.73CLP 2,093.73CLP 2,187.691,375
2026-06-15CLP 2,101.99CLP 2,101.99CLP 2,101.99CLP 2,187.692,121
2026-06-12CLP 2,187.69CLP 2,187.69CLP 2,187.69CLP 2,187.690
2026-06-11CLP 2,107.29CLP 2,107.29CLP 2,107.29CLP 2,187.692,111
2026-06-10CLP 2,066.56CLP 2,066.56CLP 2,066.56CLP 2,187.691,940
2026-06-09CLP 2,187.69CLP 2,187.69CLP 2,187.69CLP 2,187.690
2026-06-08CLP 2,187.69CLP 2,187.69CLP 2,187.69CLP 2,187.6928,030
2026-06-05CLP 2,138.38CLP 2,138.38CLP 2,138.38CLP 2,138.380
2026-06-04CLP 2,138.38CLP 2,138.38CLP 2,138.38CLP 2,138.380
2026-06-03CLP 2,138.38CLP 2,138.38CLP 2,138.38CLP 2,138.380
2026-06-02CLP 2,148.50CLP 2,148.50CLP 2,148.50CLP 2,138.381,978
2026-06-01CLP 2,138.38CLP 2,138.38CLP 2,138.38CLP 2,138.3838,477
2026-05-29CLP 2,117.33CLP 2,117.33CLP 2,117.33CLP 2,117.339,910
2026-05-28CLP 2,096.60CLP 2,096.60CLP 2,096.60CLP 2,096.600
2026-05-27CLP 2,096.60CLP 2,096.60CLP 2,096.60CLP 2,096.600
2026-05-26CLP 2,096.60CLP 2,096.60CLP 2,096.60CLP 2,096.600
2026-05-25CLP 2,096.60CLP 2,096.60CLP 2,096.60CLP 2,096.600
2026-05-22CLP 2,096.60CLP 2,096.60CLP 2,096.60CLP 2,096.600
2026-05-20CLP 2,096.60CLP 2,096.60CLP 2,096.60CLP 2,096.600
2026-05-19CLP 2,096.60CLP 2,096.60CLP 2,096.60CLP 2,096.600
2026-05-18CLP 2,096.60CLP 2,096.60CLP 2,096.60CLP 2,096.600
2026-05-15CLP 2,096.60CLP 2,096.60CLP 2,096.60CLP 2,096.600
2026-05-14CLP 2,071.75CLP 2,096.60CLP 2,071.75CLP 2,096.6011,209
2026-05-13CLP 2,077.82CLP 2,077.82CLP 2,077.82CLP 2,077.820
2026-05-12CLP 2,122.20CLP 2,122.20CLP 2,122.20CLP 2,077.822,535
2026-05-11CLP 2,077.82CLP 2,077.82CLP 2,077.82CLP 2,077.8226
2026-05-08CLP 2,099.70CLP 2,099.70CLP 2,099.70CLP 2,077.823,572
2026-05-07CLP 2,077.82CLP 2,077.82CLP 2,077.82CLP 2,077.824,834
2026-05-06CLP 2,070.80CLP 2,070.80CLP 2,070.80CLP 2,070.800
2026-05-05CLP 2,105.27CLP 2,105.27CLP 2,105.27CLP 2,070.801,666
2026-05-04CLP 2,070.80CLP 2,070.80CLP 2,070.80CLP 2,070.800
2026-04-30CLP 2,099.73CLP 2,099.73CLP 2,099.73CLP 2,070.801,074
2026-04-29CLP 2,070.80CLP 2,070.80CLP 2,070.80CLP 2,070.800
2026-04-28CLP 2,070.80CLP 2,070.80CLP 2,070.80CLP 2,070.800
2026-04-27CLP 2,070.80CLP 2,070.80CLP 2,070.80CLP 2,070.809,658
2026-04-24CLP 2,082.50CLP 2,082.50CLP 2,082.50CLP 2,082.5022,328
2026-04-23CLP 2,090.70CLP 2,090.70CLP 2,090.70CLP 2,090.700
2026-04-22CLP 2,090.70CLP 2,090.70CLP 2,090.70CLP 2,090.700
2026-04-21CLP 2,090.70CLP 2,090.70CLP 2,090.70CLP 2,090.7012,436
2026-04-20CLP 2,092.30CLP 2,092.30CLP 2,082.73CLP 2,087.8521,042
2026-04-17CLP 2,084.37CLP 2,084.37CLP 2,084.37CLP 2,090.501,913
2026-04-16CLP 2,072.10CLP 2,072.10CLP 2,072.10CLP 2,090.501,448
2026-04-15CLP 2,090.50CLP 2,090.50CLP 2,090.50CLP 2,090.500
2026-04-14CLP 2,090.50CLP 2,090.50CLP 2,090.50CLP 2,090.500
2026-04-13CLP 2,090.50CLP 2,090.50CLP 2,090.50CLP 2,090.5010,524
2026-04-10CLP 2,070.90CLP 2,070.90CLP 2,070.90CLP 2,070.9010,623
2026-04-09CLP 2,023.33CLP 2,023.33CLP 2,023.33CLP 2,023.330
2026-04-08CLP 2,023.33CLP 2,023.33CLP 2,023.33CLP 2,023.330
2026-04-07CLP 2,023.33CLP 2,023.33CLP 2,023.33CLP 2,023.330
2026-04-06CLP 2,023.33CLP 2,023.33CLP 2,023.33CLP 2,023.330
2026-04-02CLP 2,023.33CLP 2,023.33CLP 2,023.33CLP 2,023.330
2026-04-01CLP 2,023.33CLP 2,023.33CLP 2,023.33CLP 2,023.3320,346
2026-03-31CLP 2,010.71CLP 2,010.71CLP 2,010.71CLP 2,010.710
2026-03-30CLP 1,965.10CLP 1,965.10CLP 1,965.10CLP 2,010.711,781
2026-03-27CLP 1,958.11CLP 1,958.11CLP 1,958.11CLP 2,010.711,996
2026-03-26CLP 2,010.71CLP 2,010.71CLP 2,010.71CLP 2,010.710
2026-03-25CLP 2,010.71CLP 2,010.71CLP 2,010.71CLP 2,010.710
2026-03-24CLP 2,010.71CLP 2,010.71CLP 2,010.71CLP 2,010.710
2026-03-23CLP 1,994.24CLP 1,994.24CLP 1,994.24CLP 2,010.711,239
2026-03-20CLP 2,010.71CLP 2,010.71CLP 2,010.71CLP 2,010.710
2026-03-19CLP 2,010.71CLP 2,010.71CLP 2,010.71CLP 2,010.710
2026-03-18CLP 2,010.71CLP 2,010.71CLP 2,010.71CLP 2,010.710
2026-03-17CLP 2,010.71CLP 2,010.71CLP 2,010.71CLP 2,010.710
2026-03-16CLP 2,010.45CLP 2,010.45CLP 2,010.45CLP 2,010.712,209
2026-03-13CLP 2,010.71CLP 2,010.71CLP 2,010.71CLP 2,010.710
2026-03-12CLP 2,010.71CLP 2,010.71CLP 2,010.71CLP 2,010.7110,004
2026-03-11CLP 2,050.08CLP 2,050.08CLP 2,050.08CLP 2,050.084,877
2026-03-10CLP 2,022.11CLP 2,022.11CLP 2,022.11CLP 2,022.110
2026-03-09CLP 2,020.96CLP 2,020.96CLP 2,020.96CLP 2,022.111,873
2026-03-06CLP 2,050.49CLP 2,050.49CLP 2,050.49CLP 2,022.11737
2026-03-05CLP 2,022.11CLP 2,022.11CLP 2,022.11CLP 2,022.1140,200
2026-03-04CLP 2,057.55CLP 2,057.55CLP 2,057.55CLP 2,057.555,716
2026-03-03CLP 2,063.18CLP 2,063.18CLP 2,063.18CLP 2,095.402,853
2026-03-02CLP 2,095.40CLP 2,095.40CLP 2,095.40CLP 2,095.4012,885
2026-02-27CLP 2,110.20CLP 2,110.20CLP 2,110.20CLP 2,110.200
2026-02-26CLP 2,110.20CLP 2,110.20CLP 2,110.20CLP 2,110.203,791
2026-02-25CLP 2,106.64CLP 2,106.64CLP 2,106.64CLP 2,106.6430,476
2026-02-24CLP 2,100.20CLP 2,100.20CLP 2,100.20CLP 2,075.533,092
2026-02-23CLP 2,100.12CLP 2,100.12CLP 2,100.12CLP 2,075.531,667
2026-02-20CLP 2,075.53CLP 2,075.53CLP 2,075.53CLP 2,075.530
2026-02-19CLP 2,072.53CLP 2,072.53CLP 2,072.53CLP 2,075.531,918
2026-02-18CLP 2,075.53CLP 2,075.53CLP 2,075.53CLP 2,075.530
2026-02-17CLP 2,073.10CLP 2,077.57CLP 2,073.10CLP 2,075.538,427
2026-02-16CLP 2,054.18CLP 2,054.18CLP 2,054.18CLP 2,054.1811
2026-02-13CLP 2,054.18CLP 2,054.18CLP 2,054.18CLP 2,054.180
2026-02-12CLP 2,054.18CLP 2,054.18CLP 2,054.18CLP 2,054.189,508
2026-02-11CLP 2,038.91CLP 2,038.91CLP 2,038.91CLP 2,038.910
2026-02-10CLP 2,075.03CLP 2,075.03CLP 2,075.03CLP 2,038.91963
2026-02-09CLP 2,038.91CLP 2,038.91CLP 2,038.91CLP 2,038.910
2026-02-06CLP 2,038.91CLP 2,038.91CLP 2,038.91CLP 2,038.915,947
2026-02-05CLP 2,023.07CLP 2,023.07CLP 2,023.07CLP 2,023.0728
2026-02-04CLP 2,023.07CLP 2,023.07CLP 2,023.07CLP 2,023.0729
2026-02-03CLP 2,039.45CLP 2,039.45CLP 2,039.45CLP 2,023.072,917
2026-02-02CLP 2,023.07CLP 2,023.07CLP 2,023.07CLP 2,023.070
2026-01-30CLP 2,023.07CLP 2,023.07CLP 2,023.07CLP 2,023.070
2026-01-29CLP 2,023.07CLP 2,023.07CLP 2,023.07CLP 2,023.070
2026-01-28CLP 2,023.07CLP 2,023.07CLP 2,023.07CLP 2,023.070
2026-01-27CLP 2,023.07CLP 2,023.07CLP 2,023.07CLP 2,023.070
2026-01-26CLP 2,023.07CLP 2,023.07CLP 2,023.07CLP 2,023.070
2026-01-23CLP 2,023.07CLP 2,023.07CLP 2,023.07CLP 2,023.070
2026-01-22CLP 2,023.07CLP 2,054.62CLP 2,023.07CLP 2,023.0729,242
2026-01-21CLP 2,041.70CLP 2,041.70CLP 2,041.70CLP 2,041.704,898
2026-01-20CLP 2,062.10CLP 2,062.10CLP 2,062.10CLP 2,062.109,699
2026-01-19CLP 2,088.06CLP 2,088.06CLP 2,088.06CLP 2,088.060
2026-01-16CLP 2,088.06CLP 2,088.06CLP 2,088.06CLP 2,088.060
2026-01-15CLP 2,088.06CLP 2,088.06CLP 2,088.06CLP 2,088.0655,075
2026-01-14CLP 2,111.13CLP 2,111.13CLP 2,065.34CLP 2,096.9059,834
2026-01-13CLP 2,117.94CLP 2,117.94CLP 2,089.17CLP 2,116.5951,934
2026-01-12CLP 2,080.40CLP 2,080.40CLP 2,080.40CLP 2,101.811,443
2026-01-09CLP 2,100.77CLP 2,100.77CLP 2,100.77CLP 2,101.811,420
2026-01-08CLP 2,077.44CLP 2,101.81CLP 2,077.44CLP 2,101.8111,994
2026-01-07CLP 2,067.47CLP 2,067.47CLP 2,067.47CLP 2,067.470
2026-01-06CLP 2,067.47CLP 2,067.47CLP 2,067.47CLP 2,067.470
2026-01-05CLP 2,067.47CLP 2,067.47CLP 2,067.47CLP 2,067.470
2026-01-02CLP 2,067.47CLP 2,067.47CLP 2,067.47CLP 2,067.470
2025-12-30CLP 2,087.44CLP 2,087.44CLP 2,087.44CLP 2,067.471,897
2025-12-29CLP 2,067.47CLP 2,067.47CLP 2,067.47CLP 2,067.470
2025-12-26CLP 2,067.47CLP 2,067.47CLP 2,067.47CLP 2,067.470
2025-12-24CLP 2,067.47CLP 2,067.47CLP 2,067.47CLP 2,067.470
2025-12-23CLP 2,063.43CLP 2,063.43CLP 2,063.43CLP 2,067.472,891
2025-12-22CLP 2,063.34CLP 2,063.34CLP 2,063.34CLP 2,067.471,195
2025-12-19CLP 2,067.47CLP 2,067.47CLP 2,067.47CLP 2,067.470
2025-12-18CLP 2,067.47CLP 2,067.47CLP 2,067.47CLP 2,067.474,105
2025-12-17CLP 2,062.50CLP 2,062.50CLP 2,062.50CLP 2,068.58962
2025-12-16CLP 2,068.58CLP 2,068.58CLP 2,068.58CLP 2,068.587,190
2025-12-15CLP 2,095.90CLP 2,095.90CLP 2,067.52CLP 2,082.235,981
2025-12-12CLP 2,070.65CLP 2,070.65CLP 2,070.65CLP 2,070.650
2025-12-11CLP 2,070.65CLP 2,070.65CLP 2,070.65CLP 2,070.650
2025-12-10CLP 2,070.65CLP 2,070.65CLP 2,070.65CLP 2,070.657,505
2025-12-09CLP 2,050.97CLP 2,050.97CLP 2,050.97CLP 2,050.970
2025-12-05CLP 2,050.97CLP 2,050.97CLP 2,050.97CLP 2,050.970
2025-12-04CLP 2,050.97CLP 2,050.97CLP 2,050.97CLP 2,050.970
2025-12-03CLP 2,050.97CLP 2,050.97CLP 2,050.97CLP 2,050.970
2025-12-02CLP 2,050.97CLP 2,050.97CLP 2,050.97CLP 2,050.970
2025-12-01CLP 2,050.97CLP 2,050.97CLP 2,050.97CLP 2,050.9716,048
2025-11-28CLP 2,077.61CLP 2,057.80CLP 2,057.80CLP 2,057.8016,407
2025-11-27CLP 1,971.41CLP 1,971.41CLP 1,971.41CLP 1,971.4110
2025-11-26CLP 2,072.65CLP 2,072.65CLP 2,072.65CLP 1,971.412,203
2025-11-25CLP 1,971.41CLP 1,971.41CLP 1,971.41CLP 1,971.410
2025-11-24CLP 1,971.41CLP 1,971.41CLP 1,971.41CLP 1,971.410
2025-11-21CLP 1,971.41CLP 1,971.41CLP 1,971.41CLP 1,971.410
2025-11-20CLP 2,024.18CLP 2,024.18CLP 1,971.41CLP 1,971.4137,187
2025-11-19CLP 2,123.88CLP 2,123.88CLP 2,123.88CLP 2,123.880
2025-11-18CLP 2,009.34CLP 2,009.34CLP 2,009.34CLP 2,123.882,340
2025-11-17CLP 2,123.88CLP 2,123.88CLP 2,123.88CLP 2,123.880
2025-11-14CLP 2,074.61CLP 2,074.61CLP 2,074.61CLP 2,123.882,895
2025-11-13CLP 2,081.13CLP 2,081.13CLP 2,081.13CLP 2,123.881,399
2025-11-12CLP 2,132.78CLP 2,132.78CLP 2,109.90CLP 2,123.885,921
2025-11-11CLP 2,117.18CLP 2,117.18CLP 2,117.18CLP 2,117.189,659
2025-11-10CLP 2,122.41CLP 2,122.41CLP 2,122.41CLP 2,122.410
2025-11-07CLP 2,077.17CLP 2,077.17CLP 2,077.17CLP 2,122.41574
2025-11-06CLP 2,122.41CLP 2,122.41CLP 2,122.41CLP 2,122.410
2025-11-05CLP 2,122.41CLP 2,122.41CLP 2,122.41CLP 2,122.410
2025-11-04CLP 2,122.41CLP 2,122.41CLP 2,122.41CLP 2,122.410
2025-11-03CLP 2,104.93CLP 2,104.93CLP 2,062.84CLP 2,122.411,342
2025-10-30CLP 2,122.41CLP 2,122.41CLP 2,122.41CLP 2,122.410
2025-10-29CLP 2,122.41CLP 2,122.41CLP 2,122.41CLP 2,122.410
2025-10-28CLP 2,134.49CLP 2,134.49CLP 2,107.70CLP 2,122.4118,847
2025-10-27CLP 2,112.46CLP 2,112.46CLP 2,112.46CLP 2,112.460
2025-10-24CLP 2,112.46CLP 2,112.46CLP 2,112.46CLP 2,112.460
2025-10-23CLP 2,112.46CLP 2,112.46CLP 2,112.46CLP 2,112.460
2025-10-22CLP 2,112.46CLP 2,112.46CLP 2,112.46CLP 2,112.460
2025-10-21CLP 2,112.46CLP 2,112.46CLP 2,112.46CLP 2,112.460
2025-10-20CLP 2,112.46CLP 2,112.46CLP 2,112.46CLP 2,112.460
2025-10-17CLP 2,112.46CLP 2,112.46CLP 2,112.46CLP 2,112.464,754
2025-10-16CLP 2,109.25CLP 2,109.25CLP 2,109.25CLP 2,109.259,250
2025-10-15CLP 2,096.50CLP 2,096.50CLP 2,096.50CLP 2,096.509,468
2025-10-14CLP 2,074.09CLP 2,074.09CLP 2,074.09CLP 2,074.090
2025-10-13CLP 2,074.09CLP 2,074.09CLP 2,074.09CLP 2,074.090
2025-10-10CLP 2,074.09CLP 2,074.09CLP 2,074.09CLP 2,074.090
2025-10-09CLP 2,074.09CLP 2,074.09CLP 2,074.09CLP 2,074.09270,314