BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund (CFIBTGRE) Price History
Daily open, high, low, close and volume for BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund (CFIBTGRE) from 2026-09-14 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 27,000.00 | CLP 27,000.00 | CLP 27,000.00 | CLP 27,000.00 | 0 |
| 2026-10-08 | CLP 27,000.00 | CLP 27,000.00 | CLP 27,000.00 | CLP 27,000.00 | 0 |
| 2026-10-07 | CLP 27,000.00 | CLP 27,000.00 | CLP 27,000.00 | CLP 27,000.00 | 671 |
| 2026-10-06 | CLP 27,252.84 | CLP 27,252.84 | CLP 27,200.00 | CLP 27,200.00 | 297 |
| 2026-10-05 | CLP 26,971.27 | CLP 26,971.27 | CLP 26,971.27 | CLP 26,971.55 | 2,556 |
| 2026-10-02 | CLP 27,605.00 | CLP 27,605.00 | CLP 27,605.00 | CLP 27,605.00 | 0 |
| 2026-10-01 | CLP 27,605.00 | CLP 27,605.00 | CLP 27,605.00 | CLP 27,605.00 | 0 |
| 2026-09-28 | CLP 27,605.00 | CLP 27,605.00 | CLP 27,605.00 | CLP 27,605.00 | 0 |
| 2026-09-25 | CLP 27,605.00 | CLP 27,605.00 | CLP 27,605.00 | CLP 27,605.00 | 10 |
| 2026-09-24 | CLP 27,605.00 | CLP 27,605.00 | CLP 27,605.00 | CLP 27,605.00 | 259 |
| 2026-09-23 | CLP 27,561.20 | CLP 27,561.20 | CLP 27,561.20 | CLP 27,561.20 | 1,037 |
| 2026-09-22 | CLP 27,375.00 | CLP 27,375.00 | CLP 27,375.00 | CLP 27,375.00 | 0 |
| 2026-09-21 | CLP 27,375.00 | CLP 27,375.00 | CLP 27,375.00 | CLP 27,375.00 | 0 |
| 2026-09-17 | CLP 27,375.00 | CLP 27,375.00 | CLP 27,375.00 | CLP 27,375.00 | 0 |
| 2026-09-16 | CLP 27,375.00 | CLP 27,375.00 | CLP 27,375.00 | CLP 27,375.00 | 0 |
| 2026-09-15 | CLP 27,375.00 | CLP 27,375.00 | CLP 27,375.00 | CLP 27,375.00 | 801 |
| 2026-09-14 | CLP 27,350.00 | CLP 27,350.00 | CLP 27,350.00 | CLP 27,350.00 | 607 |