BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund (CFIBTGRRA) Price History
Daily open, high, low, close and volume for BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund (CFIBTGRRA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-10-08 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 104 |
| 2026-10-07 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 434 |
| 2026-10-06 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-10-05 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 70 |
| 2026-10-02 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-10-01 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-09-30 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 3 |
| 2026-09-29 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 26 |
| 2026-09-28 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 8 |
| 2026-09-25 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-09-24 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 5 |
| 2026-09-23 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-09-22 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-09-21 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 372 |
| 2026-09-17 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 4 |
| 2026-09-16 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-09-15 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-09-14 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-09-11 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-09-10 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-09-09 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 221 |
| 2026-09-08 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-09-07 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 3 |
| 2026-09-04 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 612 |
| 2026-09-03 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-09-02 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 4 |
| 2026-09-01 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | CLP 7,199.00 | 0 |
| 2026-08-31 | CLP 7,100.00 | CLP 7,199.00 | CLP 7,100.00 | CLP 7,199.00 | 2,371 |
| 2026-08-28 | CLP 7,100.00 | CLP 7,100.00 | CLP 7,100.00 | CLP 7,100.00 | 308 |
| 2026-08-27 | CLP 7,300.00 | CLP 7,300.00 | CLP 7,300.00 | CLP 7,300.00 | 0 |
| 2026-08-26 | CLP 7,300.00 | CLP 7,300.00 | CLP 7,300.00 | CLP 7,300.00 | 435 |
| 2026-08-25 | CLP 7,500.00 | CLP 7,500.00 | CLP 7,500.00 | CLP 7,500.00 | 1,046 |
| 2026-08-24 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | 5 |
| 2026-08-21 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | 0 |
| 2026-08-20 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | 0 |
| 2026-08-19 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | 0 |
| 2026-08-18 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | 0 |
| 2026-08-17 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | 21 |
| 2026-08-14 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | 0 |
| 2026-08-13 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | 0 |
| 2026-08-12 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | 399 |
| 2026-08-11 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | CLP 7,800.00 | 2,787 |
| 2026-08-10 | CLP 8,000.00 | CLP 8,000.00 | CLP 8,000.00 | CLP 8,000.00 | 5 |
| 2026-08-07 | CLP 8,000.00 | CLP 8,000.00 | CLP 8,000.00 | CLP 8,000.00 | 45 |
| 2026-08-06 | CLP 8,000.00 | CLP 8,000.00 | CLP 8,000.00 | CLP 8,000.00 | 66 |
| 2026-08-05 | CLP 8,000.00 | CLP 8,000.00 | CLP 8,000.00 | CLP 8,000.00 | 2 |
| 2026-08-04 | CLP 8,000.00 | CLP 8,000.00 | CLP 8,000.00 | CLP 8,000.00 | 250 |
| 2026-08-03 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 1 |
| 2026-07-31 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 3 |
| 2026-07-30 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 24 |
| 2026-07-29 | CLP 8,000.00 | CLP 8,000.00 | CLP 8,000.00 | CLP 8,889.95 | 21 |
| 2026-07-28 | CLP 8,680.00 | CLP 8,680.00 | CLP 8,680.00 | CLP 8,889.95 | 0 |
| 2026-07-27 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 25 |
| 2026-07-24 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 8 |
| 2026-07-23 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 0 |
| 2026-07-22 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 0 |
| 2026-07-21 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 0 |
| 2026-07-20 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 9 |
| 2026-07-17 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 0 |
| 2026-07-15 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 0 |
| 2026-07-14 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 0 |
| 2026-07-13 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 32 |
| 2026-07-10 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 0 |
| 2026-07-09 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 0 |
| 2026-07-08 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 12 |
| 2026-07-07 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 0 |
| 2026-07-06 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 31 |
| 2026-07-03 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 5 |
| 2026-07-02 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 16 |
| 2026-07-01 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 56 |
| 2026-06-30 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 15 |
| 2026-06-26 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 5 |
| 2026-06-25 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 8 |
| 2026-06-24 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 0 |
| 2026-06-23 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 20 |
| 2026-06-22 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | CLP 8,889.95 | 2 |
| 2026-06-19 | CLP 8,890.00 | CLP 8,890.00 | CLP 8,890.00 | CLP 8,889.95 | 3,164 |
| 2026-06-18 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 0 |
| 2026-06-17 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 17 |
| 2026-06-16 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 3 |
| 2026-06-15 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 0 |
| 2026-06-12 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 70 |
| 2026-06-11 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 0 |
| 2026-06-10 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 4 |
| 2026-06-09 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 0 |
| 2026-06-08 | CLP 9,180.00 | CLP 9,180.00 | CLP 9,180.00 | CLP 9,600.00 | 551 |
| 2026-06-05 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 0 |
| 2026-06-04 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 0 |
| 2026-06-03 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 2 |
| 2026-06-02 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 0 |
| 2026-06-01 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 7 |
| 2026-05-29 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 1 |
| 2026-05-28 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | CLP 9,600.00 | 1,036 |
| 2026-05-27 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 0 |
| 2026-05-26 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 8 |
| 2026-05-25 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 0 |
| 2026-05-22 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 0 |
| 2026-05-20 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 8 |
| 2026-05-19 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 2 |
| 2026-05-18 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 56 |
| 2026-05-15 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 2 |
| 2026-05-14 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 0 |
| 2026-05-13 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 10 |
| 2026-05-12 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 10 |
| 2026-05-11 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 0 |
| 2026-05-08 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 2 |
| 2026-05-07 | CLP 9,310.00 | CLP 9,310.00 | CLP 9,310.00 | CLP 9,800.00 | 108 |
| 2026-05-06 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 2 |
| 2026-05-05 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 12 |
| 2026-05-04 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 68 |
| 2026-04-30 | CLP 9,300.00 | CLP 9,300.00 | CLP 9,300.00 | CLP 9,800.00 | 106 |
| 2026-04-29 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 8 |
| 2026-04-28 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 17 |
| 2026-04-27 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 9 |
| 2026-04-24 | CLP 8,680.00 | CLP 8,680.00 | CLP 8,680.00 | CLP 9,800.00 | 579 |
| 2026-04-23 | CLP 8,680.00 | CLP 8,680.00 | CLP 8,680.00 | CLP 9,800.00 | 173 |
| 2026-04-22 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 104 |
| 2026-04-21 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 2 |
| 2026-04-20 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 0 |
| 2026-04-17 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 10 |
| 2026-04-16 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 1 |
| 2026-04-15 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 7 |
| 2026-04-14 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 7 |
| 2026-04-13 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 6 |
| 2026-04-10 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 2 |
| 2026-04-09 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | CLP 9,800.00 | 7,533 |
| 2026-04-08 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 2 |
| 2026-04-07 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 0 |
| 2026-04-06 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 52 |
| 2026-04-02 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 0 |
| 2026-04-01 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 0 |
| 2026-03-31 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 2 |
| 2026-03-30 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 26 |
| 2026-03-27 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 75 |
| 2026-03-26 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 1 |
| 2026-03-25 | CLP 10,399.00 | CLP 10,399.00 | CLP 10,399.00 | CLP 10,620.70 | 248 |
| 2026-03-24 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 109 |
| 2026-03-23 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 0 |
| 2026-03-20 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 106 |
| 2026-03-19 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 0 |
| 2026-03-18 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 15 |
| 2026-03-17 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 28 |
| 2026-03-16 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 18 |
| 2026-03-13 | CLP 10,599.00 | CLP 10,599.00 | CLP 10,599.00 | CLP 10,620.70 | 140 |
| 2026-03-12 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 19 |
| 2026-03-11 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 2 |
| 2026-03-10 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | CLP 10,620.70 | 105 |
| 2026-03-09 | CLP 10,650.00 | CLP 10,650.00 | CLP 10,600.00 | CLP 10,620.70 | 790 |
| 2026-03-06 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 67 |
| 2026-03-05 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 38 |
| 2026-03-04 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 9 |
| 2026-03-03 | CLP 10,650.00 | CLP 10,650.00 | CLP 10,650.00 | CLP 10,751.10 | 450 |
| 2026-03-02 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 1 |
| 2026-02-27 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 0 |
| 2026-02-26 | CLP 10,598.00 | CLP 10,598.00 | CLP 10,598.00 | CLP 10,751.10 | 235 |
| 2026-02-25 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 77 |
| 2026-02-24 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 0 |
| 2026-02-23 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 0 |
| 2026-02-20 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 0 |
| 2026-02-19 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 18 |
| 2026-02-18 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 0 |
| 2026-02-17 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 28 |
| 2026-02-16 | CLP 10,600.00 | CLP 10,600.00 | CLP 10,600.00 | CLP 10,751.10 | 184 |
| 2026-02-13 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 5 |
| 2026-02-12 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 0 |
| 2026-02-11 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 0 |
| 2026-02-10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 55 |
| 2026-02-09 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 30 |
| 2026-02-06 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 13 |
| 2026-02-05 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 5 |
| 2026-02-04 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 41 |
| 2026-02-03 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 19 |
| 2026-02-02 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 22 |
| 2026-01-30 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 74 |
| 2026-01-29 | CLP 10,450.00 | CLP 10,450.00 | CLP 10,450.00 | CLP 10,751.10 | 111 |
| 2026-01-28 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 28 |
| 2026-01-27 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 11 |
| 2026-01-26 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 5 |
| 2026-01-23 | CLP 10,450.00 | CLP 10,450.00 | CLP 10,450.00 | CLP 10,751.10 | 100 |
| 2026-01-22 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 48 |
| 2026-01-21 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 10 |
| 2026-01-20 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 12 |
| 2026-01-19 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 78 |
| 2026-01-16 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 0 |
| 2026-01-15 | CLP 10,200.00 | CLP 10,200.00 | CLP 10,200.00 | CLP 10,751.10 | 112 |
| 2026-01-14 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 0 |
| 2026-01-13 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 180 |
| 2026-01-12 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 10 |
| 2026-01-09 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 12 |
| 2026-01-08 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 138 |
| 2026-01-07 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 3 |
| 2026-01-06 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 33 |
| 2026-01-05 | CLP 10,830.00 | CLP 10,830.00 | CLP 10,760.00 | CLP 10,751.10 | 379 |
| 2026-01-02 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | CLP 10,751.10 | 4 |
| 2025-12-30 | CLP 11,000.00 | CLP 11,000.00 | CLP 11,000.00 | CLP 10,751.10 | 176 |
| 2025-12-29 | CLP 10,750.00 | CLP 10,750.00 | CLP 10,750.00 | CLP 10,751.10 | 774 |
| 2025-12-26 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | 48 |
| 2025-12-24 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | 0 |
| 2025-12-23 | CLP 10,736.00 | CLP 10,800.00 | CLP 10,736.00 | CLP 10,826.32 | 616 |
| 2025-12-22 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | 12 |
| 2025-12-19 | CLP 10,849.00 | CLP 10,849.00 | CLP 10,849.00 | CLP 10,826.32 | 402 |
| 2025-12-18 | CLP 10,850.00 | CLP 10,850.00 | CLP 10,850.00 | CLP 10,826.32 | 106 |
| 2025-12-17 | CLP 10,820.00 | CLP 10,820.00 | CLP 10,820.00 | CLP 10,826.32 | 140 |
| 2025-12-16 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | 24 |
| 2025-12-15 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | 65 |
| 2025-12-12 | CLP 10,820.00 | CLP 10,820.00 | CLP 10,820.00 | CLP 10,826.32 | 225 |
| 2025-12-11 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | 0 |
| 2025-12-10 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | 110 |
| 2025-12-09 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | CLP 10,826.32 | 0 |
| 2025-12-05 | CLP 10,820.00 | CLP 10,833.66 | CLP 10,816.00 | CLP 10,826.32 | 4,030 |
| 2025-12-04 | CLP 10,054.00 | CLP 12,472.80 | CLP 10,054.00 | CLP 10,833.66 | 3,696 |
| 2025-12-03 | CLP 9,820.80 | CLP 9,820.80 | CLP 9,820.80 | CLP 9,525.00 | 234 |
| 2025-12-02 | CLP 9,515.10 | CLP 9,525.00 | CLP 9,515.10 | CLP 9,525.00 | 1,151 |
| 2025-12-01 | CLP 9,435.30 | CLP 9,435.30 | CLP 9,435.30 | CLP 9,435.52 | 2,106 |
| 2025-11-28 | CLP 9,125.68 | CLP 9,125.68 | CLP 9,125.68 | CLP 9,125.68 | 0 |
| 2025-11-27 | CLP 9,125.68 | CLP 9,125.68 | CLP 9,125.68 | CLP 9,125.68 | 181 |
| 2025-11-26 | CLP 9,097.50 | CLP 9,370.40 | CLP 9,097.50 | CLP 9,125.68 | 1,201 |
| 2025-11-25 | CLP 9,097.50 | CLP 9,097.50 | CLP 9,097.50 | CLP 8,957.40 | 648 |
| 2025-11-24 | CLP 9,049.20 | CLP 9,049.20 | CLP 9,049.20 | CLP 8,957.40 | 371 |
| 2025-11-21 | CLP 8,920.00 | CLP 8,957.40 | CLP 8,920.00 | CLP 8,957.40 | 2,822 |
| 2025-11-20 | CLP 8,339.60 | CLP 8,670.00 | CLP 8,339.60 | CLP 8,664.20 | 8,855 |
| 2025-11-19 | CLP 7,949.00 | CLP 8,167.00 | CLP 7,949.00 | CLP 7,983.11 | 3,006 |
| 2025-11-18 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | 42 |
| 2025-11-17 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | 32 |
| 2025-11-14 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | 8 |
| 2025-11-13 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | 16 |
| 2025-11-12 | CLP 7,720.60 | CLP 7,720.60 | CLP 7,720.60 | CLP 7,493.65 | 300 |
| 2025-11-11 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | 0 |
| 2025-11-10 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | 148 |
| 2025-11-07 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | 0 |
| 2025-11-06 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | CLP 7,493.65 | 29 |
| 2025-11-05 | CLP 7,420.00 | CLP 7,500.00 | CLP 7,420.00 | CLP 7,493.65 | 6,472 |
| 2025-11-04 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | 363 |
| 2025-11-03 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | 95 |
| 2025-10-30 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | 29 |
| 2025-10-29 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | 0 |
| 2025-10-28 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | 2,425 |
| 2025-10-27 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | 165 |
| 2025-10-24 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | CLP 7,420.00 | 1,877 |
| 2025-10-23 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | 0 |
| 2025-10-22 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | 32 |
| 2025-10-21 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | 13 |
| 2025-10-20 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | 47 |
| 2025-10-17 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | 2 |
| 2025-10-16 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | 0 |
| 2025-10-15 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | 5 |
| 2025-10-14 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | 0 |
| 2025-10-13 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | 0 |
| 2025-10-10 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | 0 |
| 2025-10-09 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | CLP 7,633.80 | 0 |