Compass Small Cap Chile Fondo de Inversión (CFICGSCH-B) Price History
Daily open, high, low, close and volume for Compass Small Cap Chile Fondo de Inversión (CFICGSCH-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 137,674.55 | CLP 137,674.55 | CLP 137,674.55 | CLP 137,674.55 | 47 |
| 2026-10-08 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | 0 |
| 2026-10-07 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | 0 |
| 2026-10-06 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | 0 |
| 2026-10-05 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | 0 |
| 2026-10-02 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | 0 |
| 2026-10-01 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | 8 |
| 2026-09-30 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | CLP 137,826.00 | 33 |
| 2026-09-29 | CLP 136,185.00 | CLP 136,185.00 | CLP 136,185.00 | CLP 136,185.00 | 0 |
| 2026-09-28 | CLP 136,185.00 | CLP 136,185.00 | CLP 136,185.00 | CLP 136,185.00 | 0 |
| 2026-09-25 | CLP 136,185.00 | CLP 136,185.00 | CLP 136,185.00 | CLP 136,185.00 | 79 |
| 2026-09-24 | CLP 137,115.00 | CLP 137,115.00 | CLP 137,115.00 | CLP 137,115.00 | 78 |
| 2026-09-23 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-22 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-21 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-17 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-16 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-15 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-14 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-11 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-10 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-09 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-08 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-07 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-04 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-03 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-02 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-09-01 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-31 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-28 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-27 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-26 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-25 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-24 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-21 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-20 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-19 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-18 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-17 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-14 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-13 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-12 | CLP 132,752.00 | CLP 132,752.00 | CLP 132,752.00 | CLP 134,205.98 | 181 |
| 2026-08-11 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-10 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-07 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-06 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-05 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-08-04 | CLP 128,094.00 | CLP 128,094.00 | CLP 128,094.00 | CLP 134,205.98 | 36 |
| 2026-08-03 | CLP 128,700.00 | CLP 128,700.00 | CLP 128,700.00 | CLP 134,205.98 | 141 |
| 2026-07-31 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-07-30 | CLP 129,185.00 | CLP 129,185.00 | CLP 129,185.00 | CLP 134,205.98 | 1,001 |
| 2026-07-29 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-07-28 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 5 |
| 2026-07-27 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-07-24 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-07-23 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-07-22 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-07-21 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-07-20 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 0 |
| 2026-07-17 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | CLP 134,205.98 | 642 |
| 2026-07-15 | CLP 134,685.94 | CLP 134,685.94 | CLP 134,685.94 | CLP 134,685.94 | 447 |
| 2026-07-14 | CLP 134,937.73 | CLP 134,937.73 | CLP 134,937.73 | CLP 134,937.73 | 1,079 |
| 2026-07-13 | CLP 135,114.66 | CLP 135,114.66 | CLP 135,114.66 | CLP 135,114.66 | 589 |
| 2026-07-10 | CLP 135,364.19 | CLP 135,364.19 | CLP 135,364.19 | CLP 135,364.19 | 0 |
| 2026-07-09 | CLP 135,364.19 | CLP 135,364.19 | CLP 135,364.19 | CLP 135,364.19 | 478 |
| 2026-07-08 | CLP 136,083.44 | CLP 136,083.44 | CLP 136,083.41 | CLP 136,083.41 | 226 |
| 2026-07-07 | CLP 137,127.69 | CLP 137,127.69 | CLP 137,127.69 | CLP 137,127.69 | 246 |
| 2026-07-06 | CLP 137,349.28 | CLP 137,349.28 | CLP 137,349.28 | CLP 137,349.28 | 370 |
| 2026-07-03 | CLP 136,820.41 | CLP 136,820.41 | CLP 136,820.41 | CLP 136,820.41 | 1,536 |
| 2026-07-02 | CLP 136,561.66 | CLP 136,561.66 | CLP 136,561.66 | CLP 136,561.66 | 1,225 |
| 2026-07-01 | CLP 136,247.44 | CLP 136,247.44 | CLP 136,247.44 | CLP 136,247.44 | 973 |
| 2026-06-30 | CLP 136,367.67 | CLP 136,367.67 | CLP 136,367.67 | CLP 136,367.67 | 467 |
| 2026-06-26 | CLP 134,975.41 | CLP 136,338.78 | CLP 134,975.41 | CLP 134,975.41 | 2,332 |
| 2026-06-25 | CLP 136,583.38 | CLP 136,583.38 | CLP 136,583.38 | CLP 137,976.64 | 52 |
| 2026-06-24 | CLP 137,976.64 | CLP 137,976.64 | CLP 137,976.64 | CLP 137,976.64 | 0 |
| 2026-06-23 | CLP 137,976.64 | CLP 137,976.64 | CLP 137,976.64 | CLP 137,976.64 | 282 |
| 2026-06-22 | CLP 138,505.88 | CLP 138,505.88 | CLP 138,505.88 | CLP 138,505.88 | 248 |
| 2026-06-19 | CLP 140,912.48 | CLP 140,912.48 | CLP 140,912.48 | CLP 140,912.48 | 967 |
| 2026-06-18 | CLP 141,934.42 | CLP 141,934.42 | CLP 141,934.42 | CLP 141,934.42 | 188 |
| 2026-06-17 | CLP 142,572.69 | CLP 142,572.69 | CLP 142,572.69 | CLP 142,572.69 | 1,210 |
| 2026-06-16 | CLP 144,066.45 | CLP 144,066.45 | CLP 144,066.45 | CLP 144,066.45 | 0 |
| 2026-06-15 | CLP 144,066.45 | CLP 144,066.45 | CLP 144,066.45 | CLP 144,066.45 | 1,384 |
| 2026-06-12 | CLP 143,711.17 | CLP 143,711.17 | CLP 143,711.17 | CLP 143,711.17 | 164 |
| 2026-06-11 | CLP 143,019.84 | CLP 143,019.84 | CLP 143,019.84 | CLP 143,019.84 | 140 |
| 2026-06-10 | CLP 143,897.38 | CLP 143,897.38 | CLP 143,897.38 | CLP 143,897.38 | 222 |
| 2026-06-09 | CLP 144,109.00 | CLP 144,109.00 | CLP 143,566.44 | CLP 143,566.44 | 697 |
| 2026-06-08 | CLP 144,327.00 | CLP 144,327.00 | CLP 144,327.00 | CLP 144,327.00 | 0 |
| 2026-06-05 | CLP 144,327.08 | CLP 144,327.08 | CLP 144,327.00 | CLP 144,327.00 | 389 |
| 2026-06-04 | CLP 145,136.02 | CLP 145,136.02 | CLP 145,136.02 | CLP 145,136.02 | 0 |
| 2026-06-03 | CLP 145,136.02 | CLP 145,136.02 | CLP 145,136.02 | CLP 145,136.02 | 297 |
| 2026-06-02 | CLP 146,312.36 | CLP 146,312.36 | CLP 146,312.36 | CLP 146,312.36 | 0 |
| 2026-06-01 | CLP 146,312.36 | CLP 146,312.36 | CLP 146,312.36 | CLP 146,312.36 | 90 |
| 2026-05-29 | CLP 146,475.67 | CLP 146,475.67 | CLP 146,475.67 | CLP 146,475.67 | 497 |
| 2026-05-28 | CLP 146,497.59 | CLP 146,497.59 | CLP 146,497.59 | CLP 146,497.59 | 0 |
| 2026-05-27 | CLP 146,497.59 | CLP 146,497.59 | CLP 146,497.59 | CLP 146,497.59 | 0 |
| 2026-05-26 | CLP 146,497.59 | CLP 146,497.59 | CLP 146,497.59 | CLP 146,497.59 | 5,277 |
| 2026-05-25 | CLP 145,752.00 | CLP 145,752.00 | CLP 145,752.00 | CLP 145,752.00 | 554 |
| 2026-05-22 | CLP 144,026.27 | CLP 144,026.27 | CLP 144,026.27 | CLP 144,026.27 | 0 |
| 2026-05-20 | CLP 144,026.27 | CLP 144,026.27 | CLP 144,026.27 | CLP 144,026.27 | 160 |
| 2026-05-19 | CLP 144,893.06 | CLP 144,893.06 | CLP 144,893.06 | CLP 144,893.06 | 159 |
| 2026-05-18 | CLP 143,800.42 | CLP 143,800.42 | CLP 143,800.42 | CLP 143,800.42 | 0 |
| 2026-05-15 | CLP 143,800.42 | CLP 143,800.42 | CLP 143,800.42 | CLP 143,800.42 | 185 |
| 2026-05-14 | CLP 143,122.97 | CLP 143,122.97 | CLP 143,122.97 | CLP 143,122.97 | 1,568 |
| 2026-05-13 | CLP 142,839.64 | CLP 142,839.64 | CLP 142,839.64 | CLP 142,839.64 | 497 |
| 2026-05-12 | CLP 142,504.41 | CLP 142,504.41 | CLP 142,504.41 | CLP 142,504.41 | 0 |
| 2026-05-11 | CLP 142,504.41 | CLP 142,504.41 | CLP 142,504.41 | CLP 142,504.41 | 0 |
| 2026-05-08 | CLP 142,504.41 | CLP 142,504.41 | CLP 142,504.41 | CLP 142,504.41 | 0 |
| 2026-05-07 | CLP 142,504.41 | CLP 142,504.41 | CLP 142,504.41 | CLP 142,504.41 | 1,301 |
| 2026-05-06 | CLP 143,178.95 | CLP 143,178.95 | CLP 143,178.95 | CLP 143,178.95 | 181 |
| 2026-05-05 | CLP 143,572.16 | CLP 143,572.16 | CLP 143,572.16 | CLP 143,572.16 | 1,555 |
| 2026-05-04 | CLP 144,532.63 | CLP 144,532.63 | CLP 144,532.63 | CLP 143,914.95 | 39 |
| 2026-04-30 | CLP 143,914.95 | CLP 143,914.95 | CLP 143,914.95 | CLP 143,914.95 | 350 |
| 2026-04-29 | CLP 144,374.97 | CLP 144,374.97 | CLP 144,374.97 | CLP 144,374.97 | 632 |
| 2026-04-28 | CLP 145,061.50 | CLP 145,061.50 | CLP 145,061.50 | CLP 145,061.50 | 0 |
| 2026-04-27 | CLP 145,061.50 | CLP 145,061.50 | CLP 145,061.50 | CLP 145,061.50 | 93 |
| 2026-04-24 | CLP 144,473.41 | CLP 144,473.41 | CLP 144,473.41 | CLP 144,473.41 | 68 |
| 2026-04-23 | CLP 144,125.19 | CLP 144,125.19 | CLP 144,125.19 | CLP 144,125.19 | 212 |
| 2026-04-22 | CLP 144,631.19 | CLP 144,631.19 | CLP 144,631.19 | CLP 144,631.19 | 0 |
| 2026-04-21 | CLP 144,930.72 | CLP 144,930.72 | CLP 144,930.72 | CLP 144,631.19 | 13 |
| 2026-04-20 | CLP 144,631.19 | CLP 144,631.19 | CLP 144,631.19 | CLP 144,631.19 | 0 |
| 2026-04-17 | CLP 144,631.19 | CLP 144,631.19 | CLP 144,631.19 | CLP 144,631.19 | 1,258 |
| 2026-04-16 | CLP 143,179.27 | CLP 143,179.27 | CLP 143,179.27 | CLP 143,179.27 | 0 |
| 2026-04-15 | CLP 143,179.27 | CLP 143,179.27 | CLP 143,179.27 | CLP 143,179.27 | 1,303 |
| 2026-04-14 | CLP 142,463.73 | CLP 142,463.73 | CLP 142,463.73 | CLP 142,463.73 | 5,105 |
| 2026-04-13 | CLP 142,941.17 | CLP 142,941.17 | CLP 142,941.17 | CLP 142,941.17 | 783 |
| 2026-04-10 | CLP 140,761.56 | CLP 140,761.56 | CLP 140,761.56 | CLP 140,761.56 | 0 |
| 2026-04-09 | CLP 140,761.56 | CLP 140,761.56 | CLP 140,761.56 | CLP 140,761.56 | 0 |
| 2026-04-08 | CLP 140,761.56 | CLP 140,761.56 | CLP 140,761.56 | CLP 140,761.56 | 2,946 |
| 2026-04-07 | CLP 141,084.20 | CLP 141,084.20 | CLP 141,084.20 | CLP 141,084.20 | 0 |
| 2026-04-06 | CLP 141,084.20 | CLP 141,084.20 | CLP 141,084.20 | CLP 141,084.20 | 0 |
| 2026-04-02 | CLP 141,084.20 | CLP 141,084.20 | CLP 141,084.20 | CLP 141,084.20 | 329 |
| 2026-04-01 | CLP 139,449.14 | CLP 139,449.14 | CLP 139,449.14 | CLP 139,449.14 | 0 |
| 2026-03-31 | CLP 139,449.14 | CLP 139,449.14 | CLP 139,449.14 | CLP 139,449.14 | 0 |
| 2026-03-30 | CLP 139,449.14 | CLP 139,449.14 | CLP 139,449.14 | CLP 139,449.14 | 2,614 |
| 2026-03-27 | CLP 138,852.22 | CLP 138,852.22 | CLP 138,852.22 | CLP 139,466.42 | 36 |
| 2026-03-26 | CLP 139,466.42 | CLP 139,466.42 | CLP 139,466.42 | CLP 139,466.42 | 243 |
| 2026-03-25 | CLP 139,882.69 | CLP 139,882.69 | CLP 139,882.69 | CLP 139,882.69 | 395 |
| 2026-03-24 | CLP 140,677.52 | CLP 140,677.52 | CLP 140,677.52 | CLP 140,677.52 | 20,472 |
| 2026-03-23 | CLP 142,017.23 | CLP 142,017.23 | CLP 142,017.23 | CLP 143,504.84 | 6 |
| 2026-03-20 | CLP 143,504.84 | CLP 143,504.84 | CLP 143,504.84 | CLP 143,504.84 | 0 |
| 2026-03-19 | CLP 143,504.84 | CLP 143,504.84 | CLP 143,504.84 | CLP 143,504.84 | 2,734 |
| 2026-03-18 | CLP 143,603.67 | CLP 143,603.67 | CLP 143,603.67 | CLP 143,603.67 | 186 |
| 2026-03-17 | CLP 142,301.52 | CLP 142,301.52 | CLP 142,301.52 | CLP 142,301.52 | 131 |
| 2026-03-16 | CLP 140,795.86 | CLP 140,795.86 | CLP 140,795.86 | CLP 140,795.86 | 0 |
| 2026-03-13 | CLP 140,795.86 | CLP 140,795.86 | CLP 140,795.86 | CLP 140,795.86 | 0 |
| 2026-03-12 | CLP 140,795.86 | CLP 140,795.86 | CLP 140,795.86 | CLP 140,795.86 | 148 |
| 2026-03-11 | CLP 143,317.03 | CLP 143,317.03 | CLP 143,317.03 | CLP 143,317.03 | 0 |
| 2026-03-10 | CLP 143,317.03 | CLP 143,317.03 | CLP 143,317.03 | CLP 143,317.03 | 0 |
| 2026-03-09 | CLP 142,216.56 | CLP 142,216.56 | CLP 142,216.56 | CLP 143,317.03 | 19 |
| 2026-03-06 | CLP 142,665.30 | CLP 142,665.30 | CLP 142,665.30 | CLP 143,317.03 | 33 |
| 2026-03-05 | CLP 143,317.03 | CLP 143,317.03 | CLP 143,317.03 | CLP 143,317.03 | 0 |
| 2026-03-04 | CLP 143,317.03 | CLP 143,317.03 | CLP 143,317.03 | CLP 143,317.03 | 96 |
| 2026-03-03 | CLP 146,187.95 | CLP 146,187.95 | CLP 146,187.95 | CLP 146,187.95 | 0 |
| 2026-03-02 | CLP 146,187.95 | CLP 146,187.95 | CLP 146,187.95 | CLP 146,187.95 | 107 |
| 2026-02-27 | CLP 146,229.98 | CLP 146,229.98 | CLP 146,229.98 | CLP 146,229.98 | 1,695 |
| 2026-02-26 | CLP 146,764.36 | CLP 146,764.36 | CLP 146,764.36 | CLP 146,764.36 | 0 |
| 2026-02-25 | CLP 146,861.00 | CLP 146,861.00 | CLP 146,861.00 | CLP 146,764.36 | 10 |
| 2026-02-24 | CLP 146,764.36 | CLP 146,764.36 | CLP 146,764.36 | CLP 146,764.36 | 0 |
| 2026-02-23 | CLP 146,764.36 | CLP 146,764.36 | CLP 146,764.36 | CLP 146,764.36 | 1,427 |
| 2026-02-20 | CLP 147,200.89 | CLP 147,200.89 | CLP 147,200.89 | CLP 147,200.89 | 977 |
| 2026-02-19 | CLP 147,790.50 | CLP 147,790.50 | CLP 147,790.50 | CLP 147,790.50 | 677 |
| 2026-02-18 | CLP 149,407.58 | CLP 149,407.58 | CLP 149,407.58 | CLP 149,407.58 | 0 |
| 2026-02-17 | CLP 149,407.58 | CLP 149,407.58 | CLP 149,407.58 | CLP 149,407.58 | 0 |
| 2026-02-16 | CLP 148,704.89 | CLP 148,704.89 | CLP 148,704.89 | CLP 149,407.58 | 44 |
| 2026-02-13 | CLP 149,407.58 | CLP 149,407.58 | CLP 149,407.58 | CLP 149,407.58 | 3,134 |
| 2026-02-12 | CLP 150,486.23 | CLP 150,486.23 | CLP 150,486.23 | CLP 150,486.23 | 708 |
| 2026-02-11 | CLP 150,909.97 | CLP 150,909.97 | CLP 150,909.97 | CLP 150,909.97 | 1,030 |
| 2026-02-10 | CLP 152,604.44 | CLP 152,604.44 | CLP 152,604.44 | CLP 152,604.44 | 264 |
| 2026-02-09 | CLP 152,636.33 | CLP 152,636.33 | CLP 152,636.33 | CLP 152,636.33 | 360 |
| 2026-02-06 | CLP 152,415.16 | CLP 152,415.16 | CLP 152,415.16 | CLP 152,415.16 | 0 |
| 2026-02-05 | CLP 152,415.16 | CLP 152,415.16 | CLP 152,415.16 | CLP 152,415.16 | 0 |
| 2026-02-04 | CLP 152,415.16 | CLP 152,415.16 | CLP 152,415.16 | CLP 152,415.16 | 0 |
| 2026-02-03 | CLP 152,415.16 | CLP 152,415.16 | CLP 152,415.16 | CLP 152,415.16 | 0 |
| 2026-02-02 | CLP 152,415.16 | CLP 152,415.16 | CLP 152,415.16 | CLP 152,415.16 | 0 |
| 2026-01-30 | CLP 152,415.16 | CLP 152,415.16 | CLP 152,415.16 | CLP 152,415.16 | 167 |
| 2026-01-29 | CLP 151,601.31 | CLP 151,601.31 | CLP 151,601.31 | CLP 151,601.31 | 1,191 |
| 2026-01-28 | CLP 151,637.58 | CLP 151,637.58 | CLP 151,637.58 | CLP 151,637.58 | 6,403 |
| 2026-01-27 | CLP 151,910.20 | CLP 151,910.20 | CLP 151,910.20 | CLP 150,797.95 | 33 |
| 2026-01-26 | CLP 150,797.95 | CLP 150,797.95 | CLP 150,797.95 | CLP 150,797.95 | 488 |
| 2026-01-23 | CLP 150,771.50 | CLP 150,771.50 | CLP 150,771.50 | CLP 150,771.50 | 564 |
| 2026-01-22 | CLP 150,629.59 | CLP 150,629.59 | CLP 150,629.59 | CLP 150,629.59 | 523 |
| 2026-01-21 | CLP 149,183.16 | CLP 149,183.16 | CLP 149,183.16 | CLP 149,183.16 | 4,501 |
| 2026-01-20 | CLP 149,441.63 | CLP 149,441.63 | CLP 149,441.63 | CLP 149,441.63 | 10,490 |
| 2026-01-19 | CLP 149,510.22 | CLP 149,510.22 | CLP 149,510.22 | CLP 149,510.22 | 669 |
| 2026-01-16 | CLP 149,490.20 | CLP 149,490.20 | CLP 149,490.20 | CLP 149,490.20 | 2,231 |
| 2026-01-15 | CLP 149,035.78 | CLP 149,035.78 | CLP 149,035.78 | CLP 149,035.78 | 661 |
| 2026-01-14 | CLP 150,316.38 | CLP 150,316.38 | CLP 150,316.38 | CLP 150,316.38 | 1,270 |
| 2026-01-13 | CLP 148,783.33 | CLP 148,783.33 | CLP 148,783.33 | CLP 148,783.33 | 2,423 |
| 2026-01-12 | CLP 148,228.02 | CLP 148,228.02 | CLP 148,228.02 | CLP 148,228.02 | 2,212 |
| 2026-01-09 | CLP 146,186.95 | CLP 146,186.95 | CLP 146,186.95 | CLP 146,186.95 | 0 |
| 2026-01-08 | CLP 146,186.95 | CLP 146,186.95 | CLP 146,186.95 | CLP 146,186.95 | 7,079 |
| 2026-01-07 | CLP 146,087.25 | CLP 146,087.25 | CLP 146,087.25 | CLP 146,087.25 | 791 |
| 2026-01-06 | CLP 143,632.95 | CLP 143,632.95 | CLP 143,632.95 | CLP 143,632.95 | 638 |
| 2026-01-05 | CLP 139,425.13 | CLP 139,425.13 | CLP 139,425.13 | CLP 139,425.13 | 0 |
| 2026-01-02 | CLP 139,425.13 | CLP 139,425.13 | CLP 139,425.13 | CLP 139,425.13 | 0 |
| 2025-12-30 | CLP 139,425.13 | CLP 139,425.13 | CLP 139,425.13 | CLP 139,425.13 | 1,194 |
| 2025-12-29 | CLP 139,512.67 | CLP 139,512.67 | CLP 139,512.67 | CLP 139,512.67 | 1,075 |
| 2025-12-26 | CLP 136,730.66 | CLP 136,730.66 | CLP 136,730.66 | CLP 136,730.66 | 0 |
| 2025-12-24 | CLP 136,730.66 | CLP 136,730.66 | CLP 136,730.66 | CLP 136,730.66 | 0 |
| 2025-12-23 | CLP 136,730.66 | CLP 136,730.66 | CLP 136,730.66 | CLP 136,730.66 | 0 |
| 2025-12-22 | CLP 136,730.66 | CLP 136,730.66 | CLP 136,730.66 | CLP 136,730.66 | 0 |
| 2025-12-19 | CLP 136,730.66 | CLP 136,730.66 | CLP 136,730.66 | CLP 136,730.66 | 73 |
| 2025-12-18 | CLP 135,281.58 | CLP 135,281.58 | CLP 135,281.58 | CLP 135,281.58 | 0 |
| 2025-12-17 | CLP 135,281.58 | CLP 135,281.58 | CLP 135,281.58 | CLP 135,281.58 | 0 |
| 2025-12-16 | CLP 135,281.58 | CLP 135,281.58 | CLP 135,281.58 | CLP 135,281.58 | 88 |
| 2025-12-15 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-12-12 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-12-11 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-12-10 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-12-09 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-12-05 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-12-04 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-12-03 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-12-02 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-12-01 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-28 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-27 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-26 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-25 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-24 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-21 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-20 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-19 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-18 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-17 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-14 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-13 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-12 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-11 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-10 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-07 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-06 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-05 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-04 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-11-03 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-30 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-29 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-28 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-27 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-24 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-23 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-22 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-21 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-20 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-17 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-16 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-15 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-14 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-13 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-10 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |
| 2025-10-09 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | CLP 109,400.46 | 0 |