Fondo de Inversión ETF Singular Global Equities Unica (CFIETFGE) Price History
Daily open, high, low, close and volume for Fondo de Inversión ETF Singular Global Equities Unica (CFIETFGE) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-10-07 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-10-06 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-10-05 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-10-02 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-10-01 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-09-30 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-09-29 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-09-28 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-09-25 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-09-24 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-09-23 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-09-22 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-09-21 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-09-17 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-09-16 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-09-15 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-09-14 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | CLP 1,730.60 | 0 |
| 2026-09-10 | CLP 3,313.25 | CLP 3,313.25 | CLP 3,313.25 | CLP 3,313.25 | 0 |
| 2026-09-09 | CLP 3,293.43 | CLP 3,293.43 | CLP 3,293.43 | CLP 3,293.43 | 0 |
| 2026-09-08 | CLP 3,304.77 | CLP 3,304.77 | CLP 3,304.77 | CLP 3,304.77 | 0 |
| 2026-09-07 | CLP 3,357.10 | CLP 3,357.10 | CLP 3,357.10 | CLP 3,357.10 | 0 |
| 2026-09-03 | CLP 3,345.78 | CLP 3,345.78 | CLP 3,345.78 | CLP 3,345.78 | 0 |
| 2026-09-02 | CLP 3,337.86 | CLP 3,337.86 | CLP 3,337.86 | CLP 3,337.86 | 0 |
| 2026-09-01 | CLP 3,315.73 | CLP 3,315.73 | CLP 3,315.73 | CLP 3,315.73 | 0 |
| 2026-08-31 | CLP 3,331.25 | CLP 3,331.25 | CLP 3,331.25 | CLP 3,331.25 | 0 |
| 2026-08-27 | CLP 3,323.99 | CLP 3,323.99 | CLP 3,323.99 | CLP 3,323.99 | 0 |
| 2026-08-26 | CLP 3,293.31 | CLP 3,293.31 | CLP 3,293.31 | CLP 3,293.31 | 0 |
| 2026-08-25 | CLP 3,269.89 | CLP 3,269.89 | CLP 3,269.89 | CLP 3,269.89 | 0 |
| 2026-08-24 | CLP 3,245.89 | CLP 3,245.89 | CLP 3,245.89 | CLP 3,245.89 | 0 |
| 2026-08-20 | CLP 3,274.72 | CLP 3,274.72 | CLP 3,274.72 | CLP 3,274.72 | 0 |
| 2026-08-19 | CLP 3,289.86 | CLP 3,289.86 | CLP 3,289.86 | CLP 3,289.86 | 0 |
| 2026-08-18 | CLP 3,298.52 | CLP 3,298.52 | CLP 3,298.52 | CLP 3,298.52 | 0 |
| 2026-08-17 | CLP 3,291.84 | CLP 3,291.84 | CLP 3,291.84 | CLP 3,291.84 | 0 |
| 2026-08-13 | CLP 3,299.41 | CLP 3,299.41 | CLP 3,299.41 | CLP 3,299.41 | 0 |
| 2026-08-12 | CLP 3,284.08 | CLP 3,284.08 | CLP 3,284.08 | CLP 3,284.08 | 0 |
| 2026-08-11 | CLP 3,266.69 | CLP 3,266.69 | CLP 3,266.69 | CLP 3,266.69 | 0 |
| 2026-08-10 | CLP 3,280.34 | CLP 3,280.34 | CLP 3,280.34 | CLP 3,280.34 | 0 |
| 2026-08-06 | CLP 3,254.30 | CLP 3,254.30 | CLP 3,254.30 | CLP 3,254.30 | 0 |
| 2026-08-05 | CLP 3,251.30 | CLP 3,251.30 | CLP 3,251.30 | CLP 3,251.30 | 0 |
| 2026-08-04 | CLP 3,248.63 | CLP 3,248.63 | CLP 3,248.63 | CLP 3,248.63 | 0 |
| 2026-08-03 | CLP 3,237.81 | CLP 3,237.81 | CLP 3,237.81 | CLP 3,237.81 | 0 |
| 2026-07-30 | CLP 3,197.16 | CLP 3,197.16 | CLP 3,197.16 | CLP 3,197.16 | 0 |
| 2026-07-29 | CLP 3,155.61 | CLP 3,155.61 | CLP 3,155.61 | CLP 3,155.61 | 0 |
| 2026-07-28 | CLP 3,198.14 | CLP 3,198.14 | CLP 3,198.14 | CLP 3,198.14 | 0 |
| 2026-07-27 | CLP 3,227.53 | CLP 3,227.53 | CLP 3,227.53 | CLP 3,227.53 | 0 |
| 2026-07-23 | CLP 3,246.91 | CLP 3,246.91 | CLP 3,246.91 | CLP 3,246.91 | 0 |
| 2026-07-22 | CLP 3,247.57 | CLP 3,247.57 | CLP 3,247.57 | CLP 3,247.57 | 0 |
| 2026-07-21 | CLP 3,246.19 | CLP 3,246.19 | CLP 3,246.19 | CLP 3,246.19 | 0 |
| 2026-07-20 | CLP 3,202.82 | CLP 3,202.82 | CLP 3,202.82 | CLP 3,202.82 | 0 |
| 2026-07-15 | CLP 0.00 | CLP 0.00 | CLP 0.00 | CLP 3,234.06 | 0 |
| 2026-07-14 | CLP 3,228.69 | CLP 3,228.69 | CLP 3,228.69 | CLP 3,228.69 | 0 |
| 2026-07-13 | CLP 3,232.74 | CLP 3,232.74 | CLP 3,232.74 | CLP 3,232.74 | 0 |
| 2026-07-09 | CLP 3,237.82 | CLP 3,237.82 | CLP 3,237.82 | CLP 3,237.82 | 0 |
| 2026-07-08 | CLP 3,229.60 | CLP 3,229.60 | CLP 3,229.60 | CLP 3,229.60 | 0 |
| 2026-07-07 | CLP 3,230.64 | CLP 3,230.64 | CLP 3,230.64 | CLP 3,230.64 | 0 |
| 2026-07-06 | CLP 3,255.32 | CLP 3,255.32 | CLP 3,255.32 | CLP 3,255.32 | 0 |
| 2026-07-02 | CLP 3,214.41 | CLP 3,214.41 | CLP 3,214.41 | CLP 3,214.41 | 0 |
| 2026-07-01 | CLP 3,211.70 | CLP 3,211.70 | CLP 3,211.70 | CLP 3,211.70 | 0 |
| 2026-06-30 | CLP 3,217.01 | CLP 3,217.01 | CLP 3,217.01 | CLP 3,217.01 | 0 |
| 2026-06-25 | CLP 3,172.00 | CLP 3,172.00 | CLP 3,172.00 | CLP 3,172.00 | 0 |
| 2026-06-24 | CLP 3,154.51 | CLP 3,154.51 | CLP 3,154.51 | CLP 3,154.51 | 0 |
| 2026-06-23 | CLP 3,138.54 | CLP 3,138.54 | CLP 3,138.54 | CLP 3,138.54 | 0 |
| 2026-06-22 | CLP 3,175.33 | CLP 3,175.33 | CLP 3,175.33 | CLP 3,175.33 | 0 |
| 2026-06-18 | CLP 3,158.80 | CLP 3,158.80 | CLP 3,158.80 | CLP 3,158.80 | 0 |
| 2026-06-17 | CLP 3,089.07 | CLP 3,089.07 | CLP 3,089.07 | CLP 3,089.07 | 0 |
| 2026-06-16 | CLP 3,101.58 | CLP 3,101.58 | CLP 3,101.58 | CLP 3,101.58 | 0 |
| 2026-06-15 | CLP 3,141.13 | CLP 3,141.13 | CLP 3,141.13 | CLP 3,141.13 | 0 |
| 2026-06-11 | CLP 3,111.12 | CLP 3,111.12 | CLP 3,111.12 | CLP 3,111.12 | 0 |
| 2026-06-10 | CLP 3,077.06 | CLP 3,077.06 | CLP 3,077.06 | CLP 3,077.06 | 0 |
| 2026-06-09 | CLP 3,136.17 | CLP 3,136.17 | CLP 3,136.17 | CLP 3,136.17 | 0 |
| 2026-06-08 | CLP 3,160.46 | CLP 3,160.46 | CLP 3,160.46 | CLP 3,160.46 | 0 |
| 2026-06-04 | CLP 3,149.37 | CLP 3,149.37 | CLP 3,149.37 | CLP 3,149.37 | 0 |
| 2026-06-03 | CLP 3,136.58 | CLP 3,136.58 | CLP 3,136.58 | CLP 3,136.58 | 0 |
| 2026-06-02 | CLP 3,140.67 | CLP 3,140.67 | CLP 3,140.67 | CLP 3,140.67 | 0 |
| 2026-06-01 | CLP 3,137.23 | CLP 3,137.23 | CLP 3,137.23 | CLP 3,137.23 | 0 |
| 2026-05-28 | CLP 3,119.34 | CLP 3,119.34 | CLP 3,119.34 | CLP 3,119.34 | 0 |
| 2026-05-27 | CLP 3,117.64 | CLP 3,117.64 | CLP 3,117.64 | CLP 3,117.64 | 0 |
| 2026-05-26 | CLP 3,120.57 | CLP 3,120.57 | CLP 3,120.57 | CLP 3,120.57 | 0 |
| 2026-05-25 | CLP 3,087.43 | CLP 3,087.43 | CLP 3,087.43 | CLP 3,087.43 | 0 |
| 2026-05-20 | CLP 3,079.92 | CLP 3,079.92 | CLP 3,079.92 | CLP 3,079.92 | 0 |
| 2026-05-19 | CLP 3,069.60 | CLP 3,069.60 | CLP 3,069.60 | CLP 3,069.60 | 0 |
| 2026-05-18 | CLP 3,069.04 | CLP 3,069.04 | CLP 3,069.04 | CLP 3,069.04 | 0 |
| 2026-05-14 | CLP 3,094.54 | CLP 3,094.54 | CLP 3,094.54 | CLP 3,094.54 | 0 |
| 2026-05-13 | CLP 3,059.03 | CLP 3,059.03 | CLP 3,059.03 | CLP 3,059.03 | 0 |
| 2026-05-12 | CLP 3,068.24 | CLP 3,068.24 | CLP 3,068.24 | CLP 3,068.24 | 0 |
| 2026-05-11 | CLP 3,090.66 | CLP 3,090.66 | CLP 3,090.66 | CLP 3,090.66 | 0 |
| 2026-05-07 | CLP 3,049.55 | CLP 3,049.55 | CLP 3,049.55 | CLP 3,049.55 | 0 |
| 2026-05-06 | CLP 3,062.80 | CLP 3,062.80 | CLP 3,062.80 | CLP 3,062.80 | 0 |
| 2026-05-05 | CLP 3,056.57 | CLP 3,056.57 | CLP 3,056.57 | CLP 3,056.57 | 0 |
| 2026-05-04 | CLP 3,042.91 | CLP 3,042.91 | CLP 3,042.91 | CLP 3,042.91 | 0 |
| 2026-04-29 | CLP 2,999.35 | CLP 2,999.35 | CLP 2,999.35 | CLP 2,999.35 | 0 |
| 2026-04-28 | CLP 2,946.91 | CLP 2,946.91 | CLP 2,946.91 | CLP 2,946.91 | 0 |
| 2026-04-27 | CLP 2,984.08 | CLP 2,984.08 | CLP 2,984.08 | CLP 2,984.08 | 0 |
| 2026-04-23 | CLP 2,971.64 | CLP 2,971.64 | CLP 2,971.64 | CLP 2,971.64 | 0 |
| 2026-04-22 | CLP 2,960.16 | CLP 2,960.16 | CLP 2,960.16 | CLP 2,960.16 | 0 |
| 2026-04-21 | CLP 2,950.98 | CLP 2,950.98 | CLP 2,950.98 | CLP 2,950.98 | 0 |
| 2026-04-20 | CLP 2,946.84 | CLP 2,946.84 | CLP 2,946.84 | CLP 2,946.84 | 0 |
| 2026-04-16 | CLP 2,927.87 | CLP 2,927.87 | CLP 2,927.87 | CLP 2,927.87 | 0 |
| 2026-04-15 | CLP 2,917.98 | CLP 2,917.98 | CLP 2,917.98 | CLP 2,917.98 | 0 |
| 2026-04-14 | CLP 2,911.50 | CLP 2,911.50 | CLP 2,911.50 | CLP 2,911.50 | 0 |
| 2026-04-13 | CLP 2,899.31 | CLP 2,899.31 | CLP 2,899.31 | CLP 2,899.31 | 0 |
| 2026-04-09 | CLP 2,872.85 | CLP 2,872.85 | CLP 2,872.85 | CLP 2,872.85 | 0 |
| 2026-04-08 | CLP 2,879.08 | CLP 2,879.08 | CLP 2,879.08 | CLP 2,879.08 | 0 |
| 2026-04-07 | CLP 2,848.29 | CLP 2,848.29 | CLP 2,848.29 | CLP 2,848.29 | 0 |
| 2026-04-06 | CLP 2,854.57 | CLP 2,854.57 | CLP 2,854.57 | CLP 2,854.57 | 0 |
| 2026-04-01 | CLP 2,832.02 | CLP 2,832.02 | CLP 2,832.02 | CLP 2,832.02 | 0 |
| 2026-03-31 | CLP 2,842.18 | CLP 2,842.18 | CLP 2,842.18 | CLP 2,842.18 | 0 |
| 2026-03-30 | CLP 2,777.60 | CLP 2,777.60 | CLP 2,777.60 | CLP 2,777.60 | 0 |
| 2026-03-26 | CLP 2,815.35 | CLP 2,815.35 | CLP 2,815.35 | CLP 2,815.35 | 0 |
| 2026-03-25 | CLP 2,833.34 | CLP 2,833.34 | CLP 2,833.34 | CLP 2,833.34 | 0 |
| 2026-03-24 | CLP 2,799.67 | CLP 2,799.67 | CLP 2,799.67 | CLP 2,799.67 | 0 |
| 2026-03-23 | CLP 2,797.77 | CLP 2,797.77 | CLP 2,797.77 | CLP 2,797.77 | 0 |
| 2026-03-19 | CLP 2,823.16 | CLP 2,823.16 | CLP 2,823.16 | CLP 2,823.16 | 0 |
| 2026-03-18 | CLP 2,841.46 | CLP 2,841.46 | CLP 2,841.46 | CLP 2,841.46 | 0 |
| 2026-03-17 | CLP 2,852.78 | CLP 2,852.78 | CLP 2,852.78 | CLP 2,852.78 | 0 |
| 2026-03-16 | CLP 2,847.31 | CLP 2,847.31 | CLP 2,847.31 | CLP 2,847.31 | 0 |
| 2026-03-12 | CLP 2,854.42 | CLP 2,854.42 | CLP 2,854.42 | CLP 2,854.42 | 0 |
| 2026-03-11 | CLP 2,840.05 | CLP 2,840.05 | CLP 2,840.05 | CLP 2,840.05 | 0 |
| 2026-03-10 | CLP 2,824.42 | CLP 2,824.42 | CLP 2,824.42 | CLP 2,824.42 | 0 |
| 2026-03-09 | CLP 2,900.55 | CLP 2,900.55 | CLP 2,900.55 | CLP 2,900.55 | 0 |
| 2026-03-05 | CLP 2,905.81 | CLP 2,905.81 | CLP 2,905.81 | CLP 2,905.81 | 0 |
| 2026-03-04 | CLP 2,886.78 | CLP 2,886.78 | CLP 2,886.78 | CLP 2,886.78 | 0 |
| 2026-03-03 | CLP 2,888.49 | CLP 2,888.49 | CLP 2,888.49 | CLP 2,888.49 | 0 |
| 2026-03-02 | CLP 2,868.98 | CLP 2,868.98 | CLP 2,868.98 | CLP 2,868.98 | 0 |
| 2026-02-26 | CLP 2,846.08 | CLP 2,846.08 | CLP 2,846.08 | CLP 2,846.08 | 0 |
| 2026-02-25 | CLP 2,825.93 | CLP 2,825.93 | CLP 2,825.93 | CLP 2,825.93 | 0 |
| 2026-02-24 | CLP 2,816.74 | CLP 2,816.74 | CLP 2,816.74 | CLP 2,816.74 | 0 |
| 2026-02-23 | CLP 2,813.64 | CLP 2,813.64 | CLP 2,813.64 | CLP 2,813.64 | 0 |
| 2026-02-19 | CLP 2,812.65 | CLP 2,812.65 | CLP 2,812.65 | CLP 2,812.65 | 0 |
| 2026-02-18 | CLP 2,811.58 | CLP 2,811.58 | CLP 2,811.58 | CLP 2,811.58 | 0 |
| 2026-02-17 | CLP 2,806.33 | CLP 2,806.33 | CLP 2,806.33 | CLP 2,806.33 | 0 |
| 2026-02-16 | CLP 2,799.75 | CLP 2,799.75 | CLP 2,799.75 | CLP 2,799.75 | 0 |
| 2026-02-13 | CLP 2,793.38 | CLP 2,793.38 | CLP 2,793.38 | CLP 2,793.38 | 0 |
| 2026-02-12 | CLP 2,773.58 | CLP 2,773.58 | CLP 2,773.58 | CLP 2,773.58 | 0 |
| 2026-02-11 | CLP 2,801.15 | CLP 2,801.15 | CLP 2,801.15 | CLP 2,801.15 | 0 |
| 2026-02-10 | CLP 2,803.03 | CLP 2,803.03 | CLP 2,803.03 | CLP 2,803.03 | 0 |
| 2026-02-09 | CLP 2,787.88 | CLP 2,787.88 | CLP 2,787.88 | CLP 2,787.88 | 0 |
| 2026-02-05 | CLP 2,753.89 | CLP 2,753.89 | CLP 2,753.89 | CLP 2,753.89 | 0 |
| 2026-02-04 | CLP 2,769.99 | CLP 2,769.99 | CLP 2,769.99 | CLP 2,769.99 | 0 |
| 2026-02-03 | CLP 2,773.23 | CLP 2,773.23 | CLP 2,773.23 | CLP 2,773.23 | 0 |
| 2026-02-02 | CLP 2,801.08 | CLP 2,801.08 | CLP 2,801.08 | CLP 2,801.08 | 0 |
| 2026-01-29 | CLP 2,792.84 | CLP 2,792.84 | CLP 2,792.84 | CLP 2,792.84 | 0 |
| 2026-01-28 | CLP 2,814.58 | CLP 2,814.58 | CLP 2,814.58 | CLP 2,814.58 | 0 |
| 2026-01-27 | CLP 2,800.57 | CLP 2,800.57 | CLP 2,800.57 | CLP 2,800.57 | 0 |
| 2026-01-26 | CLP 2,794.39 | CLP 2,794.39 | CLP 2,794.39 | CLP 2,794.39 | 0 |
| 2026-01-22 | CLP 2,792.83 | CLP 2,792.83 | CLP 2,792.83 | CLP 2,792.83 | 0 |
| 2026-01-21 | CLP 2,793.01 | CLP 2,793.01 | CLP 2,793.01 | CLP 2,793.01 | 0 |
| 2026-01-20 | CLP 2,795.35 | CLP 2,795.35 | CLP 2,795.35 | CLP 2,795.35 | 0 |
| 2026-01-19 | CLP 2,855.11 | CLP 2,855.11 | CLP 2,855.11 | CLP 2,855.11 | 0 |
| 2026-01-15 | CLP 2,836.21 | CLP 2,836.21 | CLP 2,836.21 | CLP 2,836.21 | 0 |
| 2026-01-14 | CLP 2,827.63 | CLP 2,827.63 | CLP 2,827.63 | CLP 2,827.63 | 0 |
| 2026-01-13 | CLP 2,841.97 | CLP 2,841.97 | CLP 2,841.97 | CLP 2,841.97 | 0 |
| 2026-01-12 | CLP 2,847.32 | CLP 2,847.32 | CLP 2,847.32 | CLP 2,847.32 | 0 |
| 2026-01-08 | CLP 2,856.84 | CLP 2,856.84 | CLP 2,856.84 | CLP 2,856.84 | 0 |
| 2026-01-07 | CLP 2,849.74 | CLP 2,849.74 | CLP 2,849.74 | CLP 2,849.74 | 0 |
| 2026-01-06 | CLP 2,855.16 | CLP 2,855.16 | CLP 2,855.16 | CLP 2,855.16 | 0 |
| 2026-01-05 | CLP 2,870.93 | CLP 2,870.93 | CLP 2,870.93 | CLP 2,870.93 | 0 |
| 2025-12-30 | CLP 2,829.93 | CLP 2,829.93 | CLP 2,829.93 | CLP 2,829.93 | 0 |
| 2025-12-29 | CLP 2,881.38 | CLP 2,881.38 | CLP 2,881.38 | CLP 2,881.38 | 0 |
| 2025-12-24 | CLP 2,853.62 | CLP 2,853.62 | CLP 2,853.62 | CLP 2,853.62 | 0 |
| 2025-12-23 | CLP 2,856.49 | CLP 2,856.49 | CLP 2,856.49 | CLP 2,856.49 | 0 |
| 2025-12-22 | CLP 2,848.78 | CLP 2,848.78 | CLP 2,848.78 | CLP 2,848.78 | 0 |
| 2025-12-17 | CLP 2,820.67 | CLP 2,820.67 | CLP 2,820.67 | CLP 2,820.67 | 0 |
| 2025-12-16 | CLP 2,836.61 | CLP 2,836.61 | CLP 2,836.61 | CLP 2,836.61 | 0 |
| 2025-12-15 | CLP 2,850.01 | CLP 2,850.01 | CLP 2,850.01 | CLP 2,850.01 | 0 |
| 2025-12-11 | CLP 2,873.39 | CLP 2,873.39 | CLP 2,873.39 | CLP 2,873.39 | 0 |
| 2025-12-10 | CLP 2,893.42 | CLP 2,893.42 | CLP 2,893.42 | CLP 2,893.42 | 0 |
| 2025-12-09 | CLP 2,877.04 | CLP 2,877.04 | CLP 2,877.04 | CLP 2,877.04 | 0 |
| 2025-12-04 | CLP 2,859.88 | CLP 2,859.88 | CLP 2,859.88 | CLP 2,859.88 | 0 |
| 2025-12-03 | CLP 2,858.81 | CLP 2,858.81 | CLP 2,858.81 | CLP 2,858.81 | 0 |
| 2025-12-02 | CLP 2,855.03 | CLP 2,855.03 | CLP 2,855.03 | CLP 2,855.03 | 0 |
| 2025-12-01 | CLP 2,874.62 | CLP 2,874.62 | CLP 2,874.62 | CLP 2,874.62 | 0 |
| 2025-11-27 | CLP 2,871.97 | CLP 2,871.97 | CLP 2,871.97 | CLP 2,871.97 | 0 |
| 2025-11-26 | CLP 2,864.05 | CLP 2,864.05 | CLP 2,864.05 | CLP 2,864.05 | 0 |
| 2025-11-25 | CLP 2,868.84 | CLP 2,868.84 | CLP 2,868.84 | CLP 2,868.84 | 0 |
| 2025-11-24 | CLP 2,856.18 | CLP 2,856.18 | CLP 2,856.18 | CLP 2,856.18 | 0 |
| 2025-10-29 | CLP 2,941.05 | CLP 2,941.05 | CLP 2,941.05 | CLP 2,941.05 | 0 |
| 2025-10-28 | CLP 2,950.03 | CLP 2,950.03 | CLP 2,950.03 | CLP 2,950.03 | 0 |
| 2025-10-27 | CLP 2,941.81 | CLP 2,941.81 | CLP 2,941.81 | CLP 2,941.81 | 0 |
| 2025-10-23 | CLP 2,904.13 | CLP 2,904.13 | CLP 2,904.13 | CLP 2,904.13 | 0 |
| 2025-10-21 | CLP 2,925.76 | CLP 2,925.76 | CLP 2,925.76 | CLP 2,925.76 | 0 |
| 2025-10-20 | CLP 2,925.19 | CLP 2,925.19 | CLP 2,925.19 | CLP 2,925.19 | 0 |
| 2025-10-16 | CLP 2,902.86 | CLP 2,902.86 | CLP 2,902.86 | CLP 2,902.86 | 0 |
| 2025-10-15 | CLP 2,926.20 | CLP 2,926.20 | CLP 2,926.20 | CLP 2,926.20 | 0 |
| 2025-10-14 | CLP 2,909.60 | CLP 2,909.60 | CLP 2,909.60 | CLP 2,909.60 | 0 |
| 2025-10-13 | CLP 2,904.46 | CLP 2,904.46 | CLP 2,904.46 | CLP 2,904.46 | 0 |
| 2025-10-09 | CLP 2,910.17 | CLP 2,910.17 | CLP 2,910.17 | CLP 2,910.17 | 0 |