ETF Singular Chile Largo Plazo UNICA (CFIETFLP) Price History
Daily open, high, low, close and volume for ETF Singular Chile Largo Plazo UNICA (CFIETFLP) from 2026-07-29 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 1,185.00 | CLP 1,187.10 | CLP 1,185.00 | CLP 1,187.10 | 135,406 |
| 2026-10-07 | CLP 1,185.27 | CLP 1,185.27 | CLP 1,185.27 | CLP 1,185.27 | 0 |
| 2026-10-06 | CLP 1,184.37 | CLP 1,184.37 | CLP 1,184.37 | CLP 1,184.37 | 0 |
| 2026-10-05 | CLP 1,184.92 | CLP 1,184.92 | CLP 1,184.92 | CLP 1,184.92 | 0 |
| 2026-10-01 | CLP 1,181.72 | CLP 1,181.72 | CLP 1,181.72 | CLP 1,181.72 | 0 |
| 2026-09-30 | CLP 1,181.99 | CLP 1,181.99 | CLP 1,181.99 | CLP 1,181.99 | 0 |
| 2026-09-29 | CLP 1,182.21 | CLP 1,182.21 | CLP 1,182.21 | CLP 1,182.21 | 0 |
| 2026-09-28 | CLP 1,185.64 | CLP 1,185.64 | CLP 1,185.64 | CLP 1,185.64 | 0 |
| 2026-09-24 | CLP 1,189.50 | CLP 1,189.50 | CLP 1,189.50 | CLP 1,189.50 | 0 |
| 2026-09-23 | CLP 1,190.72 | CLP 1,190.72 | CLP 1,190.72 | CLP 1,190.72 | 0 |
| 2026-09-22 | CLP 1,191.41 | CLP 1,191.41 | CLP 1,191.41 | CLP 1,191.41 | 0 |
| 2026-09-21 | CLP 1,192.23 | CLP 1,192.23 | CLP 1,192.23 | CLP 1,192.23 | 0 |
| 2026-09-16 | CLP 1,191.79 | CLP 1,191.79 | CLP 1,191.79 | CLP 1,191.79 | 0 |
| 2026-09-15 | CLP 1,193.02 | CLP 1,193.02 | CLP 1,193.02 | CLP 1,193.02 | 0 |
| 2026-09-14 | CLP 1,193.99 | CLP 1,193.99 | CLP 1,193.99 | CLP 1,193.99 | 0 |
| 2026-08-11 | CLP 1,184.19 | CLP 1,184.19 | CLP 1,184.19 | CLP 1,184.19 | 0 |
| 2026-08-04 | CLP 1,180.84 | CLP 1,180.84 | CLP 1,180.84 | CLP 1,180.84 | 0 |
| 2026-07-29 | CLP 1,182.52 | CLP 1,182.52 | CLP 1,182.52 | CLP 1,182.52 | 0 |