Moneda Deuda Latinoamericana fondo de inversion (CFIIMDLAT) Price History
Daily open, high, low, close and volume for Moneda Deuda Latinoamericana fondo de inversion (CFIIMDLAT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-10-08 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-10-07 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-10-06 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-10-05 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-10-02 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-10-01 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-30 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-29 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-28 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-25 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-24 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-23 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-22 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-21 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-17 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-16 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-15 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-14 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-11 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-10 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-09 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-08 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-07 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-04 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-03 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-02 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-09-01 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-31 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-28 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-27 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-26 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-25 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-24 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-21 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-20 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-19 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-18 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-17 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-14 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-13 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-12 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-11 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-10 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-07 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-06 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-05 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-04 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-08-03 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-07-31 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-07-30 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-07-29 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-07-28 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-07-27 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-07-24 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-07-23 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-07-22 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-07-21 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-07-20 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | CLP 201,990.00 | 0 |
| 2026-07-17 | CLP 199,950.00 | CLP 199,950.00 | CLP 199,950.00 | CLP 201,990.00 | 5 |
| 2026-07-15 | CLP 200,000.00 | CLP 200,000.00 | CLP 200,000.00 | CLP 201,990.00 | 2 |
| 2026-07-14 | CLP 202,353.50 | CLP 202,353.50 | CLP 200,610.69 | CLP 201,990.00 | 582 |
| 2026-07-13 | CLP 201,714.98 | CLP 200,350.00 | CLP 199,966.77 | CLP 200,350.00 | 747 |
| 2026-07-10 | CLP 200,714.98 | CLP 200,714.98 | CLP 200,714.98 | CLP 200,718.19 | 1,136 |
| 2026-07-09 | CLP 201,892.91 | CLP 201,892.91 | CLP 201,892.91 | CLP 201,892.59 | 1,084 |
| 2026-07-08 | CLP 199,900.00 | CLP 199,900.00 | CLP 199,900.00 | CLP 199,900.00 | 58 |
| 2026-07-07 | CLP 199,768.00 | CLP 199,768.00 | CLP 199,768.00 | CLP 199,767.73 | 83 |
| 2026-07-06 | CLP 195,790.00 | CLP 199,746.00 | CLP 195,790.00 | CLP 197,768.00 | 20 |
| 2026-07-03 | CLP 197,768.00 | CLP 197,768.00 | CLP 197,768.00 | CLP 197,768.00 | 209 |
| 2026-07-02 | CLP 199,838.63 | CLP 199,838.63 | CLP 199,000.00 | CLP 199,000.00 | 295 |
| 2026-07-01 | CLP 198,987.38 | CLP 198,987.38 | CLP 198,987.38 | CLP 200,000.00 | 28 |
| 2026-06-30 | CLP 200,000.00 | CLP 200,000.00 | CLP 199,900.00 | CLP 200,000.00 | 154 |
| 2026-06-26 | CLP 197,000.00 | CLP 197,000.00 | CLP 197,000.00 | CLP 197,000.00 | 480 |
| 2026-06-25 | CLP 197,900.00 | CLP 198,811.48 | CLP 197,000.00 | CLP 197,791.00 | 597 |
| 2026-06-24 | CLP 195,702.00 | CLP 198,221.80 | CLP 195,702.00 | CLP 198,221.80 | 5,375 |
| 2026-06-23 | CLP 195,702.02 | CLP 195,702.02 | CLP 195,702.02 | CLP 195,702.02 | 2,831 |
| 2026-06-22 | CLP 195,686.00 | CLP 195,686.00 | CLP 195,686.00 | CLP 193,753.89 | 6 |
| 2026-06-19 | CLP 191,810.70 | CLP 193,748.45 | CLP 191,810.70 | CLP 193,753.89 | 63 |
| 2026-06-18 | CLP 191,930.97 | CLP 191,930.97 | CLP 191,930.97 | CLP 191,930.97 | 1,403 |
| 2026-06-17 | CLP 193,063.63 | CLP 193,063.63 | CLP 193,063.63 | CLP 193,048.66 | 162 |
| 2026-06-16 | CLP 193,779.17 | CLP 193,779.17 | CLP 193,779.17 | CLP 193,789.34 | 175 |
| 2026-06-15 | CLP 192,000.00 | CLP 195,437.95 | CLP 192,000.00 | CLP 192,552.63 | 527 |
| 2026-06-12 | CLP 198,031.30 | CLP 198,031.30 | CLP 198,031.30 | CLP 198,031.30 | 0 |
| 2026-06-11 | CLP 198,091.16 | CLP 198,091.16 | CLP 198,091.16 | CLP 198,031.30 | 687 |
| 2026-06-10 | CLP 196,080.09 | CLP 196,080.09 | CLP 196,080.09 | CLP 196,080.09 | 90 |
| 2026-06-09 | CLP 196,960.00 | CLP 198,908.45 | CLP 196,960.00 | CLP 198,155.64 | 64 |
| 2026-06-08 | CLP 196,958.27 | CLP 196,958.27 | CLP 196,958.27 | CLP 196,958.27 | 76 |
| 2026-06-05 | CLP 193,920.00 | CLP 193,920.00 | CLP 193,920.00 | CLP 192,123.11 | 26 |
| 2026-06-04 | CLP 190,080.00 | CLP 190,080.00 | CLP 190,080.00 | CLP 192,123.11 | 21 |
| 2026-06-03 | CLP 192,175.00 | CLP 192,175.00 | CLP 192,103.23 | CLP 192,123.11 | 70 |
| 2026-06-02 | CLP 192,766.33 | CLP 192,766.33 | CLP 190,253.00 | CLP 190,994.34 | 237 |
| 2026-06-01 | CLP 192,175.00 | CLP 192,175.00 | CLP 192,175.00 | CLP 192,175.00 | 14 |
| 2026-05-29 | CLP 192,200.00 | CLP 192,426.02 | CLP 191,860.00 | CLP 192,175.00 | 3,507 |
| 2026-05-28 | CLP 192,200.00 | CLP 192,200.00 | CLP 192,200.00 | CLP 192,200.00 | 517 |
| 2026-05-27 | CLP 192,200.00 | CLP 192,200.00 | CLP 192,200.00 | CLP 192,200.00 | 55 |
| 2026-05-26 | CLP 192,500.00 | CLP 192,500.00 | CLP 192,500.00 | CLP 192,348.56 | 349 |
| 2026-05-25 | CLP 192,500.00 | CLP 192,500.00 | CLP 192,500.00 | CLP 192,480.00 | 398 |
| 2026-05-22 | CLP 191,065.00 | CLP 192,490.00 | CLP 191,065.00 | CLP 192,456.86 | 43 |
| 2026-05-20 | CLP 193,000.00 | CLP 193,000.00 | CLP 192,599.88 | CLP 192,994.45 | 2,107 |
| 2026-05-19 | CLP 192,999.98 | CLP 192,999.98 | CLP 189,800.00 | CLP 189,800.00 | 111 |
| 2026-05-18 | CLP 192,900.00 | CLP 194,707.45 | CLP 193,478.00 | CLP 194,385.45 | 668 |
| 2026-05-15 | CLP 192,900.00 | CLP 193,235.66 | CLP 193,235.66 | CLP 193,235.66 | 621 |
| 2026-05-14 | CLP 190,990.00 | CLP 190,990.00 | CLP 190,990.00 | CLP 190,990.00 | 51 |
| 2026-05-13 | CLP 191,989.00 | CLP 191,989.00 | CLP 191,979.00 | CLP 191,989.00 | 27 |
| 2026-05-12 | CLP 191,990.00 | CLP 191,990.00 | CLP 191,989.00 | CLP 191,989.00 | 59 |
| 2026-05-11 | CLP 191,984.48 | CLP 191,984.48 | CLP 191,984.48 | CLP 191,984.48 | 481 |
| 2026-05-08 | CLP 191,589.00 | CLP 191,589.00 | CLP 191,589.00 | CLP 191,589.45 | 1 |
| 2026-05-07 | CLP 191,589.44 | CLP 191,589.45 | CLP 191,589.45 | CLP 191,589.45 | 676 |
| 2026-05-06 | CLP 193,000.00 | CLP 193,000.00 | CLP 193,000.00 | CLP 193,000.00 | 1 |
| 2026-05-05 | CLP 194,930.00 | CLP 194,930.00 | CLP 194,930.00 | CLP 193,000.00 | 1 |
| 2026-05-04 | CLP 194,152.00 | CLP 193,000.00 | CLP 193,000.00 | CLP 193,000.00 | 993 |
| 2026-04-30 | CLP 192,230.00 | CLP 192,230.00 | CLP 192,230.00 | CLP 193,000.00 | 11 |
| 2026-04-29 | CLP 191,289.00 | CLP 193,000.00 | CLP 193,000.00 | CLP 193,000.00 | 170 |
| 2026-04-28 | CLP 189,395.00 | CLP 190,697.00 | CLP 189,395.00 | CLP 189,395.00 | 353 |
| 2026-04-27 | CLP 189,400.00 | CLP 189,400.00 | CLP 189,400.00 | CLP 189,400.00 | 3 |
| 2026-04-24 | CLP 189,400.00 | CLP 189,400.00 | CLP 189,400.00 | CLP 189,400.00 | 149 |
| 2026-04-23 | CLP 189,400.00 | CLP 189,400.00 | CLP 189,100.00 | CLP 189,059.44 | 36 |
| 2026-04-22 | CLP 189,016.17 | CLP 189,528.00 | CLP 189,016.17 | CLP 189,059.44 | 343 |
| 2026-04-21 | CLP 212.91 | CLP 212.91 | CLP 212.91 | CLP 212.91 | 0 |
| 2026-04-20 | CLP 212.95 | CLP 212.95 | CLP 212.95 | CLP 212.95 | 0 |
| 2026-04-17 | CLP 187,400.00 | CLP 188,163.70 | CLP 188,163.70 | CLP 187,429.73 | 408 |
| 2026-04-16 | CLP 186,049.41 | CLP 187,928.70 | CLP 186,049.41 | CLP 187,931.23 | 945 |
| 2026-04-15 | CLP 187,585.00 | CLP 187,814.56 | CLP 187,585.00 | CLP 187,585.00 | 397 |
| 2026-04-14 | CLP 187,585.00 | CLP 187,585.00 | CLP 187,585.00 | CLP 187,684.44 | 3 |
| 2026-04-13 | CLP 187,684.34 | CLP 190,009.00 | CLP 187,684.34 | CLP 187,684.44 | 69 |
| 2026-04-10 | CLP 188,127.91 | CLP 188,127.91 | CLP 188,127.91 | CLP 188,127.91 | 266 |
| 2026-04-09 | CLP 191,099.66 | CLP 191,099.66 | CLP 191,099.66 | CLP 191,099.66 | 0 |
| 2026-04-08 | CLP 191,100.00 | CLP 191,100.00 | CLP 191,100.00 | CLP 191,099.66 | 43 |
| 2026-04-07 | CLP 192,000.00 | CLP 192,000.00 | CLP 192,000.00 | CLP 191,275.78 | 12 |
| 2026-04-06 | CLP 191,311.73 | CLP 193,415.00 | CLP 189,399.00 | CLP 191,275.78 | 131 |
| 2026-04-02 | CLP 192,500.00 | CLP 191,311.73 | CLP 191,311.73 | CLP 191,311.73 | 1,241 |
| 2026-04-01 | CLP 192,500.00 | CLP 192,500.00 | CLP 192,500.00 | CLP 192,680.63 | 25 |
| 2026-03-31 | CLP 192,500.00 | CLP 192,500.00 | CLP 192,500.00 | CLP 192,680.63 | 12 |
| 2026-03-30 | CLP 190,970.00 | CLP 192,899.00 | CLP 190,970.00 | CLP 192,680.63 | 212 |
| 2026-03-27 | CLP 192,899.06 | CLP 192,899.06 | CLP 192,899.06 | CLP 192,899.06 | 79 |
| 2026-03-26 | CLP 190,700.00 | CLP 191,211.80 | CLP 190,700.00 | CLP 190,732.28 | 1,065 |
| 2026-03-25 | CLP 190,889.36 | CLP 190,889.36 | CLP 190,889.36 | CLP 190,889.36 | 125 |
| 2026-03-24 | CLP 190,700.00 | CLP 190,700.00 | CLP 190,700.00 | CLP 192,000.00 | 5 |
| 2026-03-23 | CLP 192,000.00 | CLP 192,000.00 | CLP 192,000.00 | CLP 192,000.00 | 58 |
| 2026-03-20 | CLP 191,400.00 | CLP 192,324.44 | CLP 191,400.00 | CLP 192,324.44 | 6,649 |
| 2026-03-19 | CLP 191,400.00 | CLP 191,400.00 | CLP 191,400.00 | CLP 191,400.00 | 243 |
| 2026-03-18 | CLP 188,102.41 | CLP 188,870.00 | CLP 188,102.41 | CLP 188,870.00 | 72 |
| 2026-03-17 | CLP 190,417.27 | CLP 188,870.00 | CLP 186,240.00 | CLP 188,870.00 | 356 |
| 2026-03-16 | CLP 209.00 | CLP 188,870.00 | CLP 209.00 | CLP 186,240.00 | 169 |
| 2026-03-13 | CLP 187,001.00 | CLP 187,001.00 | CLP 186,200.00 | CLP 186,240.00 | 39 |
| 2026-03-12 | CLP 186,500.00 | CLP 186,500.00 | CLP 186,200.00 | CLP 186,240.00 | 45 |
| 2026-03-11 | CLP 184,830.00 | CLP 184,830.00 | CLP 184,830.00 | CLP 192,294.67 | 5 |
| 2026-03-10 | CLP 190,000.00 | CLP 190,000.00 | CLP 190,000.00 | CLP 192,294.67 | 12 |
| 2026-03-09 | CLP 190,000.00 | CLP 192,300.00 | CLP 190,000.00 | CLP 192,294.67 | 228 |
| 2026-03-06 | CLP 188,263.00 | CLP 190,164.67 | CLP 188,263.00 | CLP 188,263.00 | 1,867 |
| 2026-03-05 | CLP 182,021.00 | CLP 182,021.00 | CLP 182,021.00 | CLP 182,021.00 | 0 |
| 2026-03-04 | CLP 182,021.00 | CLP 182,021.00 | CLP 182,021.00 | CLP 182,021.00 | 254 |
| 2026-03-03 | CLP 185,590.11 | CLP 185,590.11 | CLP 183,860.00 | CLP 185,581.31 | 2,359 |
| 2026-03-02 | CLP 183,860.00 | CLP 183,860.00 | CLP 183,860.00 | CLP 183,860.00 | 0 |
| 2026-02-27 | CLP 183,860.00 | CLP 183,860.00 | CLP 183,860.00 | CLP 183,860.00 | 32 |
| 2026-02-26 | CLP 180,453.27 | CLP 185,171.00 | CLP 180,453.27 | CLP 180,503.05 | 474 |
| 2026-02-25 | CLP 183,337.00 | CLP 183,337.00 | CLP 183,337.00 | CLP 183,336.98 | 24 |
| 2026-02-24 | CLP 182,000.00 | CLP 183,337.00 | CLP 183,336.00 | CLP 183,336.98 | 83 |
| 2026-02-23 | CLP 181,708.14 | CLP 181,521.00 | CLP 181,521.00 | CLP 181,519.03 | 13 |
| 2026-02-20 | CLP 181,519.03 | CLP 181,519.03 | CLP 181,519.03 | CLP 181,519.03 | 0 |
| 2026-02-19 | CLP 184,236.84 | CLP 184,236.84 | CLP 181,021.73 | CLP 181,519.03 | 846 |
| 2026-02-18 | CLP 182,412.70 | CLP 182,412.70 | CLP 182,412.70 | CLP 182,412.70 | 192 |
| 2026-02-17 | CLP 180,606.64 | CLP 180,606.64 | CLP 180,606.64 | CLP 182,412.70 | 482 |
| 2026-02-16 | CLP 180,160.00 | CLP 180,160.00 | CLP 180,160.00 | CLP 180,330.06 | 183 |
| 2026-02-13 | CLP 181,800.00 | CLP 181,800.00 | CLP 181,800.00 | CLP 181,800.00 | 208 |
| 2026-02-12 | CLP 180,000.00 | CLP 180,000.00 | CLP 180,000.00 | CLP 180,000.00 | 64 |
| 2026-02-11 | CLP 179,250.00 | CLP 180,010.00 | CLP 179,250.00 | CLP 180,008.84 | 480 |
| 2026-02-10 | CLP 178,293.69 | CLP 178,293.69 | CLP 178,293.69 | CLP 178,353.03 | 153 |
| 2026-02-09 | CLP 179,454.38 | CLP 179,454.38 | CLP 179,454.38 | CLP 179,602.81 | 296 |
| 2026-02-06 | CLP 185,000.00 | CLP 178,000.00 | CLP 177,640.00 | CLP 177,833.78 | 484 |
| 2026-02-05 | CLP 179,436.05 | CLP 179,436.05 | CLP 177,641.69 | CLP 177,641.69 | 1,579 |
| 2026-02-04 | CLP 179,632.58 | CLP 181,037.00 | CLP 179,632.58 | CLP 179,652.44 | 744 |
| 2026-02-03 | CLP 181,212.80 | CLP 182,087.00 | CLP 181,000.00 | CLP 181,037.02 | 864 |
| 2026-02-02 | CLP 181,800.00 | CLP 181,800.00 | CLP 179,000.00 | CLP 180,284.52 | 127 |
| 2026-01-30 | CLP 180,000.00 | CLP 180,000.00 | CLP 180,000.00 | CLP 180,000.00 | 90 |
| 2026-01-29 | CLP 178,558.36 | CLP 180,000.00 | CLP 178,558.36 | CLP 178,839.66 | 506 |
| 2026-01-28 | CLP 180,000.00 | CLP 183,000.00 | CLP 180,000.00 | CLP 180,130.44 | 207 |
| 2026-01-27 | CLP 180,800.00 | CLP 183,500.00 | CLP 179,243.80 | CLP 181,618.31 | 1,208 |
| 2026-01-26 | CLP 182,000.00 | CLP 182,000.00 | CLP 177,278.86 | CLP 182,027.27 | 2,411 |
| 2026-01-23 | CLP 181,760.00 | CLP 183,577.59 | CLP 180,664.84 | CLP 182,006.52 | 1,988 |
| 2026-01-22 | CLP 181,764.63 | CLP 185,335.00 | CLP 181,764.63 | CLP 182,073.59 | 515 |
| 2026-01-21 | CLP 183,941.48 | CLP 185,335.00 | CLP 183,941.48 | CLP 185,335.00 | 70 |
| 2026-01-20 | CLP 185,436.00 | CLP 185,436.00 | CLP 183,500.00 | CLP 183,600.00 | 23 |
| 2026-01-19 | CLP 184,639.11 | CLP 183,602.20 | CLP 183,602.20 | CLP 183,600.00 | 987 |
| 2026-01-16 | CLP 181,001.00 | CLP 181,001.00 | CLP 181,001.00 | CLP 180,257.05 | 721 |
| 2026-01-15 | CLP 181,001.00 | CLP 181,001.00 | CLP 181,001.00 | CLP 180,755.98 | 5 |
| 2026-01-14 | CLP 181,000.00 | CLP 181,000.00 | CLP 180,239.80 | CLP 180,755.98 | 462 |
| 2026-01-13 | CLP 185,082.50 | CLP 185,082.50 | CLP 180,000.00 | CLP 180,472.27 | 1,017 |
| 2026-01-12 | CLP 183,250.00 | CLP 183,250.00 | CLP 183,250.00 | CLP 183,250.00 | 299 |
| 2026-01-09 | CLP 183,890.00 | CLP 183,890.00 | CLP 183,890.00 | CLP 183,620.00 | 505 |
| 2026-01-08 | CLP 187,698.00 | CLP 182,510.00 | CLP 182,500.00 | CLP 183,078.17 | 563 |
| 2026-01-07 | CLP 184,001.09 | CLP 184,001.09 | CLP 184,000.00 | CLP 184,032.83 | 2,020 |
| 2026-01-06 | CLP 184,000.00 | CLP 184,000.00 | CLP 184,000.00 | CLP 184,000.00 | 295 |
| 2026-01-05 | CLP 184,010.00 | CLP 184,010.00 | CLP 184,000.00 | CLP 184,000.00 | 1,389 |
| 2026-01-02 | CLP 188,213.00 | CLP 185,714.73 | CLP 185,714.73 | CLP 185,714.73 | 405 |
| 2025-12-30 | CLP 184,000.00 | CLP 184,000.00 | CLP 184,000.00 | CLP 184,000.00 | 0 |
| 2025-12-29 | CLP 186,349.81 | CLP 186,349.81 | CLP 186,349.81 | CLP 184,000.00 | 12 |
| 2025-12-26 | CLP 185,538.48 | CLP 185,538.48 | CLP 185,538.48 | CLP 184,000.00 | 16 |
| 2025-12-24 | CLP 185,840.00 | CLP 185,840.00 | CLP 185,840.00 | CLP 184,000.00 | 11 |
| 2025-12-23 | CLP 184,000.00 | CLP 184,000.00 | CLP 184,000.00 | CLP 184,000.00 | 725 |
| 2025-12-22 | CLP 185,977.17 | CLP 185,077.00 | CLP 185,077.00 | CLP 186,946.91 | 12 |
| 2025-12-19 | CLP 189,309.00 | CLP 186,946.91 | CLP 186,946.91 | CLP 186,946.91 | 78 |
| 2025-12-18 | CLP 185,300.00 | CLP 187,435.05 | CLP 185,300.00 | CLP 187,153.00 | 233 |
| 2025-12-17 | CLP 185,500.00 | CLP 186,337.34 | CLP 185,500.00 | CLP 185,504.17 | 1,608 |
| 2025-12-16 | CLP 184,300.00 | CLP 184,300.00 | CLP 184,300.00 | CLP 184,367.44 | 410 |
| 2025-12-15 | CLP 185,840.00 | CLP 183,500.00 | CLP 183,500.00 | CLP 184,000.00 | 31 |
| 2025-12-12 | CLP 185,800.00 | CLP 186,176.33 | CLP 184,000.00 | CLP 184,000.00 | 1,432 |
| 2025-12-11 | CLP 184,500.00 | CLP 187,000.00 | CLP 187,000.00 | CLP 185,833.33 | 136 |
| 2025-12-10 | CLP 187,594.00 | CLP 187,594.00 | CLP 187,594.00 | CLP 184,500.00 | 30 |
| 2025-12-09 | CLP 184,500.00 | CLP 184,500.00 | CLP 184,500.00 | CLP 184,500.00 | 0 |
| 2025-12-05 | CLP 186,187.05 | CLP 186,187.05 | CLP 184,500.00 | CLP 184,500.00 | 978 |
| 2025-12-04 | CLP 182,000.00 | CLP 186,333.63 | CLP 182,000.00 | CLP 184,500.00 | 2,158 |
| 2025-12-03 | CLP 187,837.30 | CLP 187,837.30 | CLP 187,837.30 | CLP 187,837.30 | 0 |
| 2025-12-02 | CLP 187,000.00 | CLP 180,000.00 | CLP 180,000.00 | CLP 187,837.30 | 28 |
| 2025-12-01 | CLP 187,837.30 | CLP 187,837.30 | CLP 187,837.30 | CLP 187,837.30 | 0 |
| 2025-11-28 | CLP 180,000.00 | CLP 187,844.61 | CLP 180,000.00 | CLP 187,837.30 | 298 |
| 2025-11-27 | CLP 189,000.00 | CLP 185,000.00 | CLP 179,399.95 | CLP 189,035.00 | 15 |
| 2025-11-26 | CLP 189,807.00 | CLP 189,807.00 | CLP 189,807.00 | CLP 189,035.00 | 28 |
| 2025-11-25 | CLP 189,807.52 | CLP 189,807.52 | CLP 189,807.52 | CLP 189,035.00 | 15 |
| 2025-11-24 | CLP 189,046.20 | CLP 189,046.20 | CLP 188,964.00 | CLP 189,035.00 | 2,517 |
| 2025-11-21 | CLP 180,000.02 | CLP 187,093.08 | CLP 180,000.02 | CLP 187,093.05 | 621 |
| 2025-11-20 | CLP 187,000.00 | CLP 187,326.20 | CLP 187,326.20 | CLP 187,073.06 | 535 |
| 2025-11-19 | CLP 187,097.77 | CLP 187,097.77 | CLP 187,097.77 | CLP 187,114.36 | 97 |
| 2025-11-18 | CLP 190,319.00 | CLP 190,319.00 | CLP 190,319.00 | CLP 190,319.34 | 9 |
| 2025-11-17 | CLP 190,205.00 | CLP 191,168.84 | CLP 190,205.00 | CLP 190,319.34 | 102 |
| 2025-11-14 | CLP 190,204.00 | CLP 190,204.00 | CLP 190,204.00 | CLP 190,204.00 | 0 |
| 2025-11-13 | CLP 190,315.95 | CLP 190,315.95 | CLP 190,315.95 | CLP 190,204.00 | 17 |
| 2025-11-12 | CLP 188,438.56 | CLP 188,438.56 | CLP 188,000.00 | CLP 190,204.00 | 1,706 |
| 2025-11-11 | CLP 188,320.75 | CLP 188,320.75 | CLP 188,320.75 | CLP 188,320.75 | 48 |
| 2025-11-10 | CLP 190,156.77 | CLP 190,156.77 | CLP 190,156.77 | CLP 190,156.77 | 104 |
| 2025-11-07 | CLP 191,733.59 | CLP 191,733.59 | CLP 191,733.59 | CLP 189,987.63 | 11 |
| 2025-11-06 | CLP 189,835.25 | CLP 189,835.25 | CLP 189,835.25 | CLP 189,987.63 | 12 |
| 2025-11-05 | CLP 189,987.63 | CLP 189,987.63 | CLP 189,987.63 | CLP 189,987.63 | 629 |
| 2025-11-04 | CLP 189,773.30 | CLP 189,773.30 | CLP 189,773.30 | CLP 189,773.30 | 537 |
| 2025-11-03 | CLP 178,000.00 | CLP 178,000.00 | CLP 178,000.00 | CLP 178,000.00 | 101 |
| 2025-10-30 | CLP 189,000.00 | CLP 189,231.03 | CLP 189,000.00 | CLP 189,231.03 | 1,758 |
| 2025-10-29 | CLP 187,750.00 | CLP 187,750.00 | CLP 187,600.00 | CLP 187,750.00 | 1,338 |
| 2025-10-28 | CLP 179,000.00 | CLP 187,451.88 | CLP 179,000.00 | CLP 184,000.00 | 598 |
| 2025-10-27 | CLP 188,990.00 | CLP 188,990.00 | CLP 178,515.77 | CLP 178,515.83 | 926 |
| 2025-10-23 | CLP 189,790.00 | CLP 189,795.00 | CLP 189,790.00 | CLP 189,792.02 | 420 |
| 2025-10-22 | CLP 191,343.81 | CLP 191,343.81 | CLP 191,343.81 | CLP 191,343.81 | 0 |
| 2025-10-21 | CLP 191,343.81 | CLP 191,343.81 | CLP 191,343.81 | CLP 191,343.81 | 0 |
| 2025-10-20 | CLP 191,343.81 | CLP 191,343.81 | CLP 191,343.81 | CLP 191,343.81 | 174 |
| 2025-10-17 | CLP 187,000.00 | CLP 188,800.00 | CLP 187,000.00 | CLP 191,887.50 | 7 |
| 2025-10-16 | CLP 189,979.00 | CLP 189,979.00 | CLP 189,979.00 | CLP 191,887.50 | 1 |
| 2025-10-15 | CLP 191,887.50 | CLP 191,887.50 | CLP 191,887.50 | CLP 191,887.50 | 335 |
| 2025-10-14 | CLP 189,987.58 | CLP 189,987.58 | CLP 189,987.58 | CLP 189,987.58 | 52 |
| 2025-10-13 | CLP 188,890.00 | CLP 190,778.91 | CLP 188,890.00 | CLP 190,778.91 | 1,329 |
| 2025-10-10 | CLP 188,836.06 | CLP 188,836.06 | CLP 188,800.00 | CLP 188,800.00 | 114 |
| 2025-10-09 | CLP 189,000.00 | CLP 189,000.00 | CLP 189,000.00 | CLP 189,850.00 | 13 |