LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund (CFILVRLA) Price History
Daily open, high, low, close and volume for LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund (CFILVRLA) from 2026-01-07 to 2026-11-06, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 | CLP 116.71 | CLP 116.71 | CLP 116.71 | CLP 116.71 | 87,176 |
| 2026-11-05 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-11-04 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-11-03 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-11-02 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-30 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-29 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-28 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-27 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-26 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-23 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-22 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-21 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-20 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-19 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-16 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-15 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-14 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-13 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-09 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-08 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-07 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-06 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-05 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-02 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-10-01 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-30 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-29 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-28 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-25 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-24 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-23 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-22 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-21 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-17 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-16 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-15 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-14 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-11 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-10 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-09 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-08 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-07 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-04 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-03 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-02 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-09-01 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-31 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-28 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-27 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-26 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-25 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-24 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-21 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-20 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-19 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-18 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-17 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-14 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-13 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-12 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-11 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-10 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-07 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-06 | CLP 116.07 | CLP 116.07 | CLP 116.07 | CLP 114.96 | 430,143 |
| 2026-08-05 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-08-04 | CLP 115.76 | CLP 115.76 | CLP 115.76 | CLP 114.96 | 1,054,584 |
| 2026-08-03 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-07-31 | CLP 115.72 | CLP 115.72 | CLP 115.71 | CLP 114.96 | 456,960 |
| 2026-07-30 | CLP 115.55 | CLP 115.55 | CLP 115.55 | CLP 114.96 | 490,446 |
| 2026-07-29 | CLP 115.52 | CLP 115.53 | CLP 115.52 | CLP 114.96 | 990,960 |
| 2026-07-28 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-07-27 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-07-24 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-07-23 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-07-22 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-07-21 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-07-20 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0 |
| 2026-07-17 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 238,131 |
| 2026-07-15 | CLP 114.90 | CLP 114.90 | CLP 114.90 | CLP 114.90 | 277,948 |
| 2026-07-14 | CLP 114.93 | CLP 114.93 | CLP 114.93 | CLP 114.93 | 0 |
| 2026-07-13 | CLP 114.93 | CLP 114.93 | CLP 114.93 | CLP 114.93 | 346,795 |
| 2026-07-10 | CLP 114.90 | CLP 114.90 | CLP 114.90 | CLP 114.90 | 121,535 |
| 2026-07-09 | CLP 114.93 | CLP 114.93 | CLP 114.92 | CLP 114.93 | 604,635 |
| 2026-07-08 | CLP 114.85 | CLP 114.85 | CLP 114.85 | CLP 114.85 | 81,433 |
| 2026-07-07 | CLP 114.78 | CLP 114.78 | CLP 114.78 | CLP 114.78 | 0 |
| 2026-07-06 | CLP 114.78 | CLP 114.78 | CLP 114.78 | CLP 114.78 | 255,270 |
| 2026-07-03 | CLP 114.70 | CLP 114.71 | CLP 114.70 | CLP 114.71 | 269,178 |
| 2026-07-02 | CLP 114.63 | CLP 114.63 | CLP 114.63 | CLP 114.63 | 0 |
| 2026-07-01 | CLP 114.63 | CLP 114.63 | CLP 114.63 | CLP 114.63 | 3,474 |
| 2026-06-30 | CLP 114.63 | CLP 114.63 | CLP 114.63 | CLP 114.63 | 5,800 |
| 2026-06-26 | CLP 114.68 | CLP 114.68 | CLP 114.68 | CLP 114.63 | 19,890 |
| 2026-06-25 | CLP 114.63 | CLP 114.65 | CLP 114.63 | CLP 114.63 | 816,635 |
| 2026-06-24 | CLP 114.50 | CLP 114.50 | CLP 114.45 | CLP 114.49 | 349,191 |
| 2026-06-23 | CLP 114.42 | CLP 114.42 | CLP 114.42 | CLP 114.42 | 319,157 |
| 2026-06-22 | CLP 114.51 | CLP 114.51 | CLP 114.51 | CLP 114.51 | 89,075 |
| 2026-06-19 | CLP 114.45 | CLP 114.45 | CLP 114.45 | CLP 114.45 | 79,031 |
| 2026-06-18 | CLP 114.53 | CLP 114.53 | CLP 114.52 | CLP 114.52 | 182,783 |
| 2026-06-17 | CLP 114.45 | CLP 114.45 | CLP 114.45 | CLP 114.45 | 61,162 |
| 2026-06-16 | CLP 114.45 | CLP 114.45 | CLP 114.45 | CLP 114.45 | 862,384 |
| 2026-06-15 | CLP 114.35 | CLP 114.35 | CLP 114.35 | CLP 114.12 | 35,417 |
| 2026-06-12 | CLP 114.12 | CLP 114.12 | CLP 114.12 | CLP 114.12 | 0 |
| 2026-06-11 | CLP 114.10 | CLP 114.12 | CLP 114.10 | CLP 114.12 | 2,128,156 |
| 2026-06-10 | CLP 114.15 | CLP 114.15 | CLP 114.15 | CLP 114.26 | 37,231 |
| 2026-06-09 | CLP 114.29 | CLP 114.29 | CLP 114.29 | CLP 114.26 | 55,710 |
| 2026-06-08 | CLP 114.26 | CLP 114.26 | CLP 114.26 | CLP 114.26 | 0 |
| 2026-06-05 | CLP 114.26 | CLP 114.26 | CLP 114.26 | CLP 114.26 | 0 |
| 2026-06-04 | CLP 114.26 | CLP 114.26 | CLP 114.26 | CLP 114.26 | 695,742 |
| 2026-06-03 | CLP 115.61 | CLP 115.61 | CLP 115.61 | CLP 115.61 | 213,257 |
| 2026-06-02 | CLP 115.54 | CLP 115.54 | CLP 115.54 | CLP 115.54 | 1,150,447 |
| 2026-06-01 | CLP 115.52 | CLP 115.52 | CLP 115.52 | CLP 115.52 | 75,421 |
| 2026-05-29 | CLP 115.34 | CLP 115.34 | CLP 115.34 | CLP 115.34 | 154,499 |
| 2026-05-28 | CLP 115.29 | CLP 115.29 | CLP 115.29 | CLP 115.29 | 208,366 |
| 2026-05-27 | CLP 115.22 | CLP 115.22 | CLP 115.22 | CLP 115.22 | 0 |
| 2026-05-26 | CLP 115.22 | CLP 115.22 | CLP 115.22 | CLP 115.22 | 1,159,988 |
| 2026-05-25 | CLP 115.30 | CLP 115.30 | CLP 115.30 | CLP 115.19 | 57,170 |
| 2026-05-22 | CLP 115.19 | CLP 115.19 | CLP 115.19 | CLP 115.19 | 803,777 |
| 2026-05-20 | CLP 115.02 | CLP 115.02 | CLP 115.02 | CLP 115.02 | 400,311 |
| 2026-05-19 | CLP 115.35 | CLP 115.35 | CLP 115.35 | CLP 115.35 | 432,947 |
| 2026-05-18 | CLP 115.37 | CLP 115.37 | CLP 115.37 | CLP 115.37 | 167,287 |
| 2026-05-15 | CLP 115.51 | CLP 115.51 | CLP 115.50 | CLP 115.50 | 1,884,861 |
| 2026-05-14 | CLP 115.55 | CLP 115.55 | CLP 115.55 | CLP 115.49 | 63,532 |
| 2026-05-13 | CLP 115.45 | CLP 115.49 | CLP 115.45 | CLP 115.49 | 655,635 |
| 2026-05-12 | CLP 115.45 | CLP 115.45 | CLP 115.45 | CLP 115.55 | 45,041 |
| 2026-05-11 | CLP 115.55 | CLP 115.55 | CLP 115.55 | CLP 115.55 | 146,600 |
| 2026-05-08 | CLP 115.45 | CLP 115.45 | CLP 115.45 | CLP 115.45 | 346,470 |
| 2026-05-07 | CLP 115.54 | CLP 115.54 | CLP 114.96 | CLP 114.99 | 1,129,286 |
| 2026-05-06 | CLP 115.37 | CLP 115.37 | CLP 115.37 | CLP 115.37 | 259,182 |
| 2026-05-05 | CLP 115.38 | CLP 115.38 | CLP 115.38 | CLP 115.19 | 17,155 |
| 2026-05-04 | CLP 115.19 | CLP 115.19 | CLP 115.19 | CLP 115.19 | 0 |
| 2026-04-30 | CLP 115.20 | CLP 115.20 | CLP 115.19 | CLP 115.19 | 867,352 |
| 2026-04-29 | CLP 115.05 | CLP 115.05 | CLP 115.05 | CLP 115.05 | 0 |
| 2026-04-28 | CLP 115.05 | CLP 115.05 | CLP 115.05 | CLP 115.05 | 512,820 |
| 2026-04-27 | CLP 115.09 | CLP 115.09 | CLP 115.09 | CLP 115.09 | 171,170 |
| 2026-04-24 | CLP 114.90 | CLP 114.90 | CLP 114.90 | CLP 114.89 | 16,743 |
| 2026-04-23 | CLP 114.88 | CLP 114.89 | CLP 114.88 | CLP 114.89 | 313,370 |
| 2026-04-22 | CLP 114.65 | CLP 114.65 | CLP 114.65 | CLP 114.65 | 0 |
| 2026-04-21 | CLP 114.65 | CLP 114.65 | CLP 114.65 | CLP 114.65 | 0 |
| 2026-04-20 | CLP 114.74 | CLP 114.74 | CLP 114.74 | CLP 114.65 | 30,329 |
| 2026-04-17 | CLP 114.50 | CLP 114.65 | CLP 114.50 | CLP 114.65 | 164,364 |
| 2026-04-16 | CLP 114.50 | CLP 114.50 | CLP 114.50 | CLP 114.50 | 178,165 |
| 2026-04-15 | CLP 114.50 | CLP 114.50 | CLP 114.50 | CLP 114.50 | 86,899 |
| 2026-04-14 | CLP 114.23 | CLP 114.23 | CLP 114.23 | CLP 114.23 | 0 |
| 2026-04-13 | CLP 114.32 | CLP 114.32 | CLP 114.32 | CLP 114.23 | 69,690 |
| 2026-04-10 | CLP 114.23 | CLP 114.23 | CLP 114.23 | CLP 114.23 | 168,122 |
| 2026-04-09 | CLP 114.22 | CLP 114.22 | CLP 114.22 | CLP 114.22 | 73,623 |
| 2026-04-08 | CLP 114.14 | CLP 114.14 | CLP 114.14 | CLP 113.95 | 52,167 |
| 2026-04-07 | CLP 113.95 | CLP 113.95 | CLP 113.95 | CLP 113.95 | 647,429 |
| 2026-04-06 | CLP 113.74 | CLP 113.74 | CLP 113.74 | CLP 113.74 | 0 |
| 2026-04-02 | CLP 113.74 | CLP 113.74 | CLP 113.74 | CLP 113.74 | 425,562 |
| 2026-04-01 | CLP 113.64 | CLP 113.64 | CLP 113.64 | CLP 113.56 | 16,226 |
| 2026-03-31 | CLP 113.56 | CLP 113.56 | CLP 113.56 | CLP 113.56 | 270,000 |
| 2026-03-30 | CLP 113.44 | CLP 113.44 | CLP 113.43 | CLP 113.43 | 604,736 |
| 2026-03-27 | CLP 113.58 | CLP 113.58 | CLP 113.58 | CLP 113.58 | 0 |
| 2026-03-26 | CLP 113.58 | CLP 113.58 | CLP 113.58 | CLP 113.58 | 345,959 |
| 2026-03-25 | CLP 113.26 | CLP 113.26 | CLP 113.26 | CLP 113.26 | 3,871 |
| 2026-03-24 | CLP 113.26 | CLP 113.26 | CLP 113.26 | CLP 113.26 | 0 |
| 2026-03-23 | CLP 113.26 | CLP 113.26 | CLP 113.26 | CLP 113.26 | 175,313 |
| 2026-03-20 | CLP 113.28 | CLP 113.28 | CLP 113.28 | CLP 113.28 | 977,876 |
| 2026-03-19 | CLP 113.40 | CLP 113.40 | CLP 113.40 | CLP 113.40 | 175,150 |
| 2026-03-18 | CLP 113.47 | CLP 113.47 | CLP 113.47 | CLP 113.47 | 0 |
| 2026-03-17 | CLP 113.47 | CLP 113.47 | CLP 113.47 | CLP 113.47 | 240,371 |
| 2026-03-16 | CLP 113.47 | CLP 113.47 | CLP 113.47 | CLP 113.47 | 1,498,202 |
| 2026-03-13 | CLP 113.51 | CLP 113.51 | CLP 113.51 | CLP 113.51 | 542,483 |
| 2026-03-12 | CLP 113.59 | CLP 113.59 | CLP 113.59 | CLP 113.48 | 29,448 |
| 2026-03-11 | CLP 113.48 | CLP 113.48 | CLP 113.48 | CLP 113.48 | 221,082 |
| 2026-03-10 | CLP 113.44 | CLP 113.44 | CLP 113.44 | CLP 113.44 | 77,573 |
| 2026-03-09 | CLP 113.36 | CLP 113.36 | CLP 113.36 | CLP 113.24 | 35,123 |
| 2026-03-06 | CLP 113.25 | CLP 113.25 | CLP 113.24 | CLP 113.24 | 360,564 |
| 2026-03-05 | CLP 113.10 | CLP 113.10 | CLP 113.10 | CLP 113.10 | 236,797 |
| 2026-03-04 | CLP 112.90 | CLP 112.90 | CLP 112.90 | CLP 113.05 | 66,805 |
| 2026-03-03 | CLP 113.05 | CLP 113.05 | CLP 113.05 | CLP 113.05 | 0 |
| 2026-03-02 | CLP 113.05 | CLP 113.05 | CLP 113.05 | CLP 113.05 | 1,242,237 |
| 2026-02-27 | CLP 113.00 | CLP 113.00 | CLP 113.00 | CLP 113.00 | 531,000 |
| 2026-02-26 | CLP 112.93 | CLP 112.93 | CLP 112.93 | CLP 112.93 | 389,178 |
| 2026-02-25 | CLP 112.94 | CLP 112.94 | CLP 112.94 | CLP 112.94 | 653,921 |
| 2026-02-24 | CLP 112.89 | CLP 112.89 | CLP 112.89 | CLP 112.77 | 35,833 |
| 2026-02-23 | CLP 112.77 | CLP 112.77 | CLP 112.77 | CLP 112.77 | 0 |
| 2026-02-20 | CLP 112.77 | CLP 112.77 | CLP 112.76 | CLP 112.77 | 372,454 |
| 2026-02-19 | CLP 112.71 | CLP 112.71 | CLP 112.64 | CLP 112.64 | 140,560 |
| 2026-02-18 | CLP 112.63 | CLP 112.63 | CLP 112.63 | CLP 112.63 | 128,140 |
| 2026-02-17 | CLP 112.70 | CLP 112.70 | CLP 112.60 | CLP 112.60 | 2,745,925 |
| 2026-02-16 | CLP 112.55 | CLP 112.55 | CLP 112.55 | CLP 112.55 | 3,321,725 |
| 2026-02-13 | CLP 112.35 | CLP 112.35 | CLP 112.35 | CLP 112.35 | 1,457,465 |
| 2026-02-12 | CLP 112.40 | CLP 112.40 | CLP 112.39 | CLP 112.40 | 811,330 |
| 2026-02-11 | CLP 112.39 | CLP 112.39 | CLP 112.39 | CLP 112.39 | 1,662,687 |
| 2026-02-10 | CLP 112.33 | CLP 112.33 | CLP 112.33 | CLP 112.33 | 924,415 |
| 2026-02-09 | CLP 112.54 | CLP 112.54 | CLP 112.53 | CLP 112.54 | 344,074 |
| 2026-02-06 | CLP 112.63 | CLP 112.63 | CLP 112.62 | CLP 112.62 | 766,078 |
| 2026-02-05 | CLP 112.74 | CLP 112.74 | CLP 112.73 | CLP 112.73 | 452,084 |
| 2026-02-04 | CLP 112.90 | CLP 112.90 | CLP 112.88 | CLP 112.88 | 6,753,484 |
| 2026-02-03 | CLP 112.90 | CLP 112.90 | CLP 112.90 | CLP 112.90 | 487,775 |
| 2026-02-02 | CLP 112.54 | CLP 112.54 | CLP 112.54 | CLP 112.54 | 0 |
| 2026-01-30 | CLP 112.54 | CLP 112.54 | CLP 112.54 | CLP 112.54 | 0 |
| 2026-01-29 | CLP 112.55 | CLP 112.55 | CLP 112.54 | CLP 112.54 | 3,662,105 |
| 2026-01-28 | CLP 112.49 | CLP 112.49 | CLP 112.49 | CLP 112.49 | 151,522 |
| 2026-01-27 | CLP 112.59 | CLP 112.59 | CLP 112.59 | CLP 112.59 | 716,759 |
| 2026-01-26 | CLP 112.60 | CLP 112.60 | CLP 112.60 | CLP 112.60 | 2,114,659 |
| 2026-01-23 | CLP 112.55 | CLP 112.55 | CLP 112.55 | CLP 112.55 | 284,762 |
| 2026-01-22 | CLP 112.50 | CLP 112.50 | CLP 112.49 | CLP 112.49 | 2,381,758 |
| 2026-01-21 | CLP 112.59 | CLP 112.59 | CLP 112.56 | CLP 112.56 | 3,078,330 |
| 2026-01-20 | CLP 112.60 | CLP 112.60 | CLP 112.59 | CLP 112.59 | 1,775,309 |
| 2026-01-19 | CLP 112.57 | CLP 112.57 | CLP 112.57 | CLP 112.57 | 341,030 |
| 2026-01-16 | CLP 112.50 | CLP 112.50 | CLP 112.50 | CLP 112.50 | 722,232 |
| 2026-01-15 | CLP 112.42 | CLP 112.43 | CLP 112.42 | CLP 112.43 | 1,062,849 |
| 2026-01-14 | CLP 112.29 | CLP 112.29 | CLP 112.29 | CLP 112.29 | 423,010 |
| 2026-01-13 | CLP 112.30 | CLP 112.30 | CLP 112.30 | CLP 112.30 | 451,904 |
| 2026-01-12 | CLP 112.22 | CLP 112.22 | CLP 112.22 | CLP 112.22 | 0 |
| 2026-01-09 | CLP 112.22 | CLP 112.22 | CLP 112.22 | CLP 112.22 | 150,612 |
| 2026-01-08 | CLP 112.18 | CLP 112.18 | CLP 112.18 | CLP 112.18 | 1,782,848 |
| 2026-01-07 | CLP 112.19 | CLP 112.19 | CLP 112.19 | CLP 112.19 | 481,326 |