LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund (CFILVRLA) Share Price Today
LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund Price Chart (CFILVRLA)
Loading the CFILVRLA chart…
Daily candles from the exchange.
LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund (CFILVRLA) Share Price Price Today
The CFILVRLA share price today is CLP 116.71, up 1.52% on the day. LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund is listed on SANTIAGO in Chile, and the latest session we have is November 6, 2026.
Prices are delayed quotes for information only and are not financial advice.
CFILVRLA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-06 | CLP 116.71 | CLP 116.71 | CLP 116.71 | CLP 116.71 | 1.52% | 87,176 |
| 2026-11-05 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0.00% | 0 |
| 2026-11-04 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0.00% | 0 |
| 2026-11-03 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0.00% | 0 |
| 2026-11-02 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0.00% | 0 |
| 2026-10-30 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0.00% | 0 |
| 2026-10-29 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0.00% | 0 |
| 2026-10-28 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0.00% | 0 |
| 2026-10-27 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0.00% | 0 |
| 2026-10-26 | CLP 114.96 | CLP 114.96 | CLP 114.96 | CLP 114.96 | 0.00% | 0 |
CFILVRLA in the news
- LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund (CFILVRLA) closes at a 10-month high of CLP 116.716 November 2026 · Up 1.5% over 20 sessions. The previous highest close was CLP 115.61 on 3 Jun 2026.+1.5%
Frequently asked questions
What is the CFILVRLA share price today?
The CFILVRLA share price today is CLP 116.71 on SANTIAGO, the latest price we have, from the 2026-11-06 session. LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund trades in CLP.
Is CFILVRLA share up or down today?
LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund (CFILVRLA) is up 1.52% compared with the previous close of CLP 114.96.
What was the CFILVRLA closing price yesterday?
The previous close of CFILVRLA was CLP 114.96 (November 5, 2026).
What is the 52-week high and low of CFILVRLA?
Over the past year CFILVRLA has traded between CLP 112.18 and CLP 116.71. The latest session's range was CLP 116.71 to CLP 116.71.
What is the trading volume of CFILVRLA?
87,176 shares of CFILVRLA traded in the latest session.
Where does this CFILVRLA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
Precio de la acción LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund (CFILVRLA) hoy
LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund (CFILVRLA): Precio de la acción hoy: CLP 116.71. Variación: +1.5%.
More: CFILVRLA price history · SANTIAGO top gainers and losers today · all Chile stocks (A–Z) · Chile stock market today · stock markets by country
Investing in Chile: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SANTIAGO stocks
View more ›SANTIAGO Top Gainers Today
View more ›- 1MAMastercard IncorporatedMACLCLP 646,450.0017.3%
- 2CFLarrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario FundCFIAFIIA-ECLP 530.0014.0%
- 3ILiShares Trust - iShares Latin America 40 ETFILFCLCLP 37,089.0011.4%
- 4LLEli Lilly and CompanyLLYCLCLP 1,394,000.0011.0%
- 5FRPortuaria Cabo Froward S.A.FROWARDCLP 499.007.3%