New high · Chile stocks
LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund (CFILVRLA) closes at a 10-month high of CLP 116.71
Up 1.5% over 20 sessions. The previous highest close was CLP 115.61 on 3 Jun 2026.
- Close
- CLP 116.71
- On the day
- +1.5%
- Volume
- no average yet
- vs 10-month high
- New high
LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund closing prices
The last 90 closes up to 6 November 2026. The live chart is on the CFILVRLA page.
What happened
LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund (CFILVRLA) closed at CLP 116.71 on 6 November 2026, up 1.5% from CLP 114.96 the session before.
Over 5 sessions the price is up 1.5%, and over 20 sessions it is up 1.5%.
That close is above every close of the past 10 months. The previous highest was CLP 115.61 on 3 Jun 2026, and the new close is 1.0% above it.
Across the 20 SANTIAGO stocks we track, 7 closed higher and 10 closed lower that day, with a median change of −0.42%. CFILVRLA's change was +1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CLP 114.96 |
|---|---|
| Close | CLP 116.71 |
| Change on the day | +1.52% |
| Change over 5 sessions | +1.52% |
| Change over 20 sessions | +1.52% |
| Volume | 87,176 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 10 months | CLP 115.61 (3 Jun 2026) |
| Lowest close in the past 10 months | CLP 112.18 (8 Jan 2026) |
The full chart and history are on LarrainVial Asset Management Administradora -Fondos De Inversion Larrainvial Retorno Local fund (CFILVRLA). More from this market: SANTIAGO news today.