New low · Chile stocks
CAP S.A. (CAP) closes at a 52-week low of CLP 4,074.90
Its second new 52-week low in 5 sessions. Down 24.4% over 20 sessions.
- Close
- CLP 4,074.90
- On the day
- −4.0%
- Volume
- 0.3× average
- vs 52-week high
- −52.6%
CAP S.A. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the CAP page.
What happened
CAP S.A. (CAP) closed at CLP 4,074.90 on 6 November 2026, down 4.0% from CLP 4,246.20 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 3.4%, and over 20 sessions it is down 24.4%.
That close is below every close of the past year. The previous lowest was CLP 4,157.30 on 2 Nov 2026, and the new close is 2.0% under it.
Trading was light: volume was 31% of its recent average.
Across the 20 SANTIAGO stocks we track, 7 closed higher and 10 closed lower that day, with a median change of −0.42%. CAP's change was −4.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CLP 4,246.20 |
|---|---|
| Close | CLP 4,074.90 |
| Change on the day | −4.03% |
| Change over 5 sessions | −3.45% |
| Change over 20 sessions | −24.40% |
| Volume | 42,575 |
| Average volume, up to 20 sessions before | 137,735 |
| Volume against that average | 0.3 times |
| Highest close in the past year | CLP 8,600.00 (16 Jan 2026) |
| Lowest close in the past year | CLP 4,157.30 (2 Nov 2026) |
The full chart and history are on CAP S.A. (CAP). More from this market: SANTIAGO news today.