New low · Chile stocks
abc S.A. (ABC) closes at a 52-week low of CLP 8.35
Its second new 52-week low in 5 sessions. Down 20.4% over 20 sessions.
- Close
- CLP 8.35
- On the day
- −2.2%
- Volume
- 1.0× average
- vs 52-week high
- −47.4%
abc S.A. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the ABC page.
What happened
abc S.A. (ABC) closed at CLP 8.35 on 6 November 2026, down 2.2% from CLP 8.54 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 2.2%, and over 20 sessions it is down 20.4%.
That close is below every close of the past year. The previous lowest was CLP 8.54 on 5 Nov 2026, and the new close is 2.2% under it.
Volume was close to its recent average.
Across the 20 SANTIAGO stocks we track, 7 closed higher and 10 closed lower that day, with a median change of −0.42%. ABC's change was −2.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CLP 8.54 |
|---|---|
| Close | CLP 8.35 |
| Change on the day | −2.18% |
| Change over 5 sessions | −2.18% |
| Change over 20 sessions | −20.44% |
| Volume | 3.38 Million |
| Average volume, up to 20 sessions before | 3.43 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | CLP 15.87 (27 Jan 2026) |
| Lowest close in the past year | CLP 8.54 (5 Nov 2026) |
The full chart and history are on abc S.A. (ABC). More from this market: SANTIAGO news today.