Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund (CFIMCUMI) Price History

Daily open, high, low, close and volume for Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund (CFIMCUMI) from 2025-10-20 to 2026-10-20, newest first.

‹ CFIMCUMI price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	CLP 1,102.13	CLP 1,102.13	CLP 1,102.13	CLP 1,102.13	381,518
2026-10-19	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-10-16	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-10-15	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-10-14	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-10-13	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-10-09	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-10-08	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-10-07	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-10-06	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-10-05	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-10-02	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-10-01	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-30	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-29	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-28	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-25	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-24	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-23	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-22	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-21	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-17	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-16	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-15	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-14	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-11	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-10	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-09	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-08	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-07	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-04	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-03	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-02	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-09-01	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-31	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-28	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-27	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-26	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-25	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-24	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-21	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-20	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-19	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-18	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-17	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-14	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-13	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-12	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-11	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-10	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-07	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-06	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-05	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-04	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-08-03	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-07-31	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-07-30	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-07-29	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-07-28	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-07-27	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-07-24	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-07-23	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-07-22	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-07-21	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-07-20	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	0
2026-07-17	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	CLP 1,084.44	304,091
2026-07-15	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-07-14	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-07-13	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-07-10	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-07-09	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-07-08	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-07-07	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-07-06	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-07-03	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-07-02	CLP 1,081.58	CLP 1,081.58	CLP 1,081.58	CLP 1,093.89	4,666
2026-07-01	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-30	CLP 1,081.05	CLP 1,081.05	CLP 1,081.05	CLP 1,093.89	4,497
2026-06-26	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-25	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-24	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-23	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-22	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-19	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-18	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-17	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-16	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	623
2026-06-15	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-12	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-11	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-10	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-09	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-08	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-05	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-04	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-03	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-02	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-06-01	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-29	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-28	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-27	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-26	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-25	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-22	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-20	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-19	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-18	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-15	CLP 1,100.78	CLP 1,100.78	CLP 1,100.78	CLP 1,093.89	4,497
2026-05-14	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-13	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-12	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-11	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-08	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-07	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-06	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-05	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-05-04	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-30	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-29	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-28	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-27	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-24	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-23	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-22	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-21	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-20	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-17	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-16	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	119,998
2026-04-15	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-14	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-13	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-10	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	0
2026-04-09	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	CLP 1,093.89	9,575
2026-04-08	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	0
2026-04-07	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	0
2026-04-06	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	0
2026-04-02	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	0
2026-04-01	CLP 1,092.13	CLP 1,092.13	CLP 1,092.13	CLP 1,089.34	4,532
2026-03-31	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	0
2026-03-30	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	0
2026-03-27	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	0
2026-03-26	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	0
2026-03-25	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	0
2026-03-24	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	0
2026-03-23	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	0
2026-03-20	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	CLP 1,089.34	49,682
2026-03-19	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-03-18	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-03-17	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-03-16	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-03-13	CLP 1,087.87	CLP 1,087.87	CLP 1,087.87	CLP 1,083.28	4,550
2026-03-12	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-03-11	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-03-10	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-03-09	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-03-06	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-03-05	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-03-04	CLP 1,085.78	CLP 1,085.78	CLP 1,085.78	CLP 1,083.28	4,330
2026-03-03	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-03-02	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-02-27	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-02-26	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-02-25	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-02-24	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-02-23	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	0
2026-02-20	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	CLP 1,083.28	23,078
2026-02-19	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	0
2026-02-18	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	0
2026-02-17	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	0
2026-02-16	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	0
2026-02-13	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	0
2026-02-12	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	0
2026-02-11	CLP 1,081.51	CLP 1,081.51	CLP 1,081.51	CLP 1,079.02	5,675
2026-02-10	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	0
2026-02-09	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	0
2026-02-06	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	0
2026-02-05	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	0
2026-02-04	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	0
2026-02-03	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	0
2026-02-02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	0
2026-01-30	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	CLP 1,079.02	35,217
2026-01-29	CLP 1,078.82	CLP 1,078.82	CLP 1,078.82	CLP 1,078.82	57,470
2026-01-28	CLP 1,078.62	CLP 1,078.62	CLP 1,078.62	CLP 1,078.62	35,282
2026-01-27	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	0
2026-01-26	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	0
2026-01-23	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	0
2026-01-22	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	0
2026-01-21	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	0
2026-01-20	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	0
2026-01-19	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	0
2026-01-16	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	CLP 1,076.15	90,153
2026-01-15	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	0
2026-01-14	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	0
2026-01-13	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	0
2026-01-12	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	0
2026-01-09	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	0
2026-01-08	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	0
2026-01-07	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	CLP 1,074.02	9,217
2026-01-06	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2026-01-05	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2026-01-02	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-30	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-29	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-26	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-24	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-23	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-22	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-19	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-18	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-17	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-16	CLP 1,069.17	CLP 1,069.17	CLP 1,069.17	CLP 1,064.65	7,407
2025-12-15	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-12	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-11	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-10	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-09	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-05	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-04	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-03	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-02	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-12-01	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-11-28	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-11-27	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	0
2025-11-26	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	CLP 1,064.65	18,597
2025-11-25	CLP 1,063.01	CLP 1,063.01	CLP 1,063.01	CLP 1,063.01	0
2025-11-24	CLP 1,063.01	CLP 1,063.01	CLP 1,063.01	CLP 1,063.01	0
2025-11-21	CLP 1,063.01	CLP 1,063.01	CLP 1,063.01	CLP 1,063.01	0
2025-11-20	CLP 1,063.01	CLP 1,063.01	CLP 1,063.01	CLP 1,063.01	0
2025-11-19	CLP 1,063.01	CLP 1,063.01	CLP 1,063.01	CLP 1,063.01	0
2025-11-18	CLP 1,063.01	CLP 1,063.01	CLP 1,063.01	CLP 1,063.01	7,483
2025-11-17	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-11-14	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-11-13	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-11-12	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-11-11	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-11-10	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-11-07	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-11-06	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-11-05	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-11-04	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-11-03	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-10-30	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-10-29	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-10-28	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-10-27	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-10-24	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-10-23	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-10-22	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-10-21	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0
2025-10-20	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	CLP 1,053.44	0