Moneda Cumplo Pronto Pago Pymes Fondo de Inversion (CFIMCUMR) Price History
Daily open, high, low, close and volume for Moneda Cumplo Pronto Pago Pymes Fondo de Inversion (CFIMCUMR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 1,062.84 | CLP 1,062.84 | CLP 1,062.84 | CLP 1,062.84 | 0 |
| 2026-10-08 | CLP 1,062.84 | CLP 1,062.84 | CLP 1,062.84 | CLP 1,062.84 | 0 |
| 2026-10-07 | CLP 1,062.84 | CLP 1,062.84 | CLP 1,062.84 | CLP 1,062.84 | 0 |
| 2026-10-06 | CLP 1,062.84 | CLP 1,062.84 | CLP 1,062.84 | CLP 1,062.84 | 28,226 |
| 2026-10-05 | CLP 1,061.00 | CLP 1,061.00 | CLP 1,061.00 | CLP 1,061.00 | 0 |
| 2026-10-02 | CLP 1,061.00 | CLP 1,061.00 | CLP 1,061.00 | CLP 1,061.00 | 0 |
| 2026-10-01 | CLP 1,061.00 | CLP 1,061.00 | CLP 1,061.00 | CLP 1,061.00 | 0 |
| 2026-09-30 | CLP 1,061.00 | CLP 1,061.00 | CLP 1,061.00 | CLP 1,061.00 | 4,713 |
| 2026-09-29 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-28 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-25 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-24 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-23 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-22 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-21 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 2,953 |
| 2026-09-17 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-16 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-15 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-14 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-11 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-10 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-09 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-08 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-07 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-04 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-03 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-02 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-09-01 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-31 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-28 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-27 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-26 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-25 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-24 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-21 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-20 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-19 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-18 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-17 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-14 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-13 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-12 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-11 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-10 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-07 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-06 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 0 |
| 2026-08-05 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | CLP 1,042.00 | 25,000 |
| 2026-08-04 | CLP 1,052.01 | CLP 1,052.01 | CLP 1,052.01 | CLP 1,052.01 | 0 |
| 2026-08-03 | CLP 1,052.01 | CLP 1,052.01 | CLP 1,052.01 | CLP 1,052.01 | 0 |
| 2026-07-31 | CLP 1,052.01 | CLP 1,052.01 | CLP 1,052.01 | CLP 1,052.01 | 27 |
| 2026-07-30 | CLP 1,052.01 | CLP 1,052.01 | CLP 1,052.01 | CLP 1,052.01 | 0 |
| 2026-07-29 | CLP 1,052.01 | CLP 1,052.01 | CLP 1,052.01 | CLP 1,052.01 | 0 |
| 2026-07-28 | CLP 1,049.00 | CLP 1,052.01 | CLP 1,049.00 | CLP 1,052.01 | 49,207 |
| 2026-07-27 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | 0 |
| 2026-07-24 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | 0 |
| 2026-07-23 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | 0 |
| 2026-07-22 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | 0 |
| 2026-07-21 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | 0 |
| 2026-07-20 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | 0 |
| 2026-07-17 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | 0 |
| 2026-07-15 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | 0 |
| 2026-07-14 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | CLP 1,045.00 | 91,161 |
| 2026-07-13 | CLP 1,049.00 | CLP 1,049.00 | CLP 1,049.00 | CLP 1,049.00 | 0 |
| 2026-07-10 | CLP 1,049.00 | CLP 1,049.00 | CLP 1,049.00 | CLP 1,049.00 | 52,797 |
| 2026-07-09 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | 0 |
| 2026-07-08 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | 0 |
| 2026-07-07 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | 41 |
| 2026-07-06 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | 46,735 |
| 2026-07-03 | CLP 1,046.09 | CLP 1,046.09 | CLP 1,046.09 | CLP 1,046.09 | 0 |
| 2026-07-02 | CLP 1,046.09 | CLP 1,046.09 | CLP 1,046.09 | CLP 1,046.09 | 0 |
| 2026-07-01 | CLP 1,046.09 | CLP 1,046.09 | CLP 1,046.09 | CLP 1,046.09 | 0 |
| 2026-06-30 | CLP 1,046.09 | CLP 1,046.09 | CLP 1,046.09 | CLP 1,046.09 | 0 |
| 2026-06-26 | CLP 1,040.00 | CLP 1,040.00 | CLP 1,040.00 | CLP 1,046.09 | 4,012 |
| 2026-06-25 | CLP 1,046.09 | CLP 1,046.09 | CLP 1,046.09 | CLP 1,046.09 | 0 |
| 2026-06-24 | CLP 1,046.00 | CLP 1,046.51 | CLP 1,046.00 | CLP 1,046.09 | 9,555 |
| 2026-06-23 | CLP 1,045.43 | CLP 1,045.43 | CLP 1,045.43 | CLP 1,045.43 | 0 |
| 2026-06-22 | CLP 1,045.43 | CLP 1,045.43 | CLP 1,045.43 | CLP 1,045.43 | 5 |
| 2026-06-19 | CLP 1,045.43 | CLP 1,045.43 | CLP 1,045.43 | CLP 1,045.43 | 0 |
| 2026-06-18 | CLP 1,045.43 | CLP 1,045.43 | CLP 1,045.43 | CLP 1,045.43 | 0 |
| 2026-06-17 | CLP 1,045.43 | CLP 1,045.43 | CLP 1,045.42 | CLP 1,045.43 | 9,565 |
| 2026-06-16 | CLP 1,045.02 | CLP 1,045.02 | CLP 1,045.02 | CLP 1,045.02 | 0 |
| 2026-06-15 | CLP 1,045.02 | CLP 1,045.02 | CLP 1,045.02 | CLP 1,045.02 | 19,138 |
| 2026-06-12 | CLP 1,044.39 | CLP 1,044.39 | CLP 1,044.39 | CLP 1,044.39 | 0 |
| 2026-06-11 | CLP 1,044.39 | CLP 1,044.39 | CLP 1,044.39 | CLP 1,044.39 | 19,149 |
| 2026-06-10 | CLP 1,044.00 | CLP 1,044.24 | CLP 1,044.00 | CLP 1,044.24 | 23,580 |
| 2026-06-09 | CLP 1,037.00 | CLP 1,037.00 | CLP 1,037.00 | CLP 1,037.00 | 93,731 |
| 2026-06-08 | CLP 1,037.89 | CLP 1,037.89 | CLP 1,037.89 | CLP 1,037.89 | 0 |
| 2026-06-05 | CLP 1,038.00 | CLP 1,038.00 | CLP 1,037.00 | CLP 1,037.89 | 43,128 |
| 2026-06-04 | CLP 1,042.85 | CLP 1,042.85 | CLP 1,042.85 | CLP 1,042.85 | 0 |
| 2026-06-03 | CLP 1,042.85 | CLP 1,042.85 | CLP 1,042.85 | CLP 1,042.85 | 0 |
| 2026-06-02 | CLP 1,042.85 | CLP 1,042.85 | CLP 1,042.85 | CLP 1,042.85 | 14,383 |
| 2026-06-01 | CLP 1,069.30 | CLP 1,069.30 | CLP 1,069.30 | CLP 1,069.30 | 0 |
| 2026-05-29 | CLP 1,069.30 | CLP 1,069.30 | CLP 1,069.30 | CLP 1,069.30 | 9 |
| 2026-05-28 | CLP 1,069.30 | CLP 1,069.30 | CLP 1,069.30 | CLP 1,069.30 | 0 |
| 2026-05-27 | CLP 1,069.30 | CLP 1,069.30 | CLP 1,069.30 | CLP 1,069.30 | 0 |
| 2026-05-26 | CLP 1,069.30 | CLP 1,069.30 | CLP 1,069.30 | CLP 1,069.30 | 0 |
| 2026-05-25 | CLP 1,069.00 | CLP 1,069.30 | CLP 1,069.00 | CLP 1,069.30 | 14,027 |
| 2026-05-22 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | 0 |
| 2026-05-20 | CLP 1,054.40 | CLP 1,054.40 | CLP 1,054.40 | CLP 1,054.46 | 1,330 |
| 2026-05-19 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | 0 |
| 2026-05-18 | CLP 1,067.25 | CLP 1,067.25 | CLP 1,054.46 | CLP 1,054.46 | 22,959 |
| 2026-05-15 | CLP 1,067.30 | CLP 1,067.30 | CLP 1,067.30 | CLP 1,067.30 | 0 |
| 2026-05-14 | CLP 1,067.30 | CLP 1,067.30 | CLP 1,067.30 | CLP 1,067.30 | 21,068 |
| 2026-05-13 | CLP 1,067.15 | CLP 1,067.15 | CLP 1,067.15 | CLP 1,067.15 | 0 |
| 2026-05-12 | CLP 1,067.15 | CLP 1,067.15 | CLP 1,067.15 | CLP 1,067.15 | 42,168 |
| 2026-05-11 | CLP 1,056.29 | CLP 1,056.29 | CLP 1,056.29 | CLP 1,056.29 | 31,466 |
| 2026-05-08 | CLP 1,064.21 | CLP 1,064.21 | CLP 1,064.21 | CLP 1,064.21 | 0 |
| 2026-05-07 | CLP 1,064.15 | CLP 1,066.29 | CLP 1,064.15 | CLP 1,064.21 | 113,000 |
| 2026-05-06 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | 0 |
| 2026-05-05 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | 5,905 |
| 2026-05-04 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | 0 |
| 2026-04-30 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | 0 |
| 2026-04-29 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | CLP 1,054.46 | 23,281 |
| 2026-04-28 | CLP 1,063.92 | CLP 1,063.92 | CLP 1,063.00 | CLP 1,063.72 | 30,064 |
| 2026-04-27 | CLP 1,062.45 | CLP 1,062.45 | CLP 1,062.45 | CLP 1,062.45 | 0 |
| 2026-04-24 | CLP 1,062.45 | CLP 1,062.45 | CLP 1,062.45 | CLP 1,062.45 | 0 |
| 2026-04-23 | CLP 1,062.45 | CLP 1,062.45 | CLP 1,062.45 | CLP 1,062.45 | 0 |
| 2026-04-22 | CLP 1,062.45 | CLP 1,062.45 | CLP 1,062.45 | CLP 1,062.45 | 279 |
| 2026-04-21 | CLP 1,062.00 | CLP 1,063.92 | CLP 1,062.00 | CLP 1,062.45 | 19,270 |
| 2026-04-20 | CLP 1,062.00 | CLP 1,062.00 | CLP 1,062.00 | CLP 1,062.00 | 19,492 |
| 2026-04-17 | CLP 1,061.53 | CLP 1,061.53 | CLP 1,061.53 | CLP 1,061.53 | 0 |
| 2026-04-16 | CLP 1,061.53 | CLP 1,061.53 | CLP 1,061.53 | CLP 1,061.53 | 7 |
| 2026-04-15 | CLP 1,061.53 | CLP 1,061.53 | CLP 1,061.53 | CLP 1,061.53 | 0 |
| 2026-04-14 | CLP 1,062.00 | CLP 1,062.00 | CLP 1,062.00 | CLP 1,061.53 | 941 |
| 2026-04-13 | CLP 1,062.45 | CLP 1,062.45 | CLP 1,057.39 | CLP 1,061.53 | 27,541 |
| 2026-04-10 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | 0 |
| 2026-04-09 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | 0 |
| 2026-04-08 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | 0 |
| 2026-04-07 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | 0 |
| 2026-04-06 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | 0 |
| 2026-04-02 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | 0 |
| 2026-04-01 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | 9,430 |
| 2026-03-31 | CLP 1,058.98 | CLP 1,058.98 | CLP 1,058.98 | CLP 1,058.98 | 0 |
| 2026-03-30 | CLP 1,058.98 | CLP 1,058.98 | CLP 1,058.98 | CLP 1,058.98 | 0 |
| 2026-03-27 | CLP 1,058.98 | CLP 1,058.98 | CLP 1,058.98 | CLP 1,058.98 | 0 |
| 2026-03-26 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,059.00 | CLP 1,058.98 | 6,435 |
| 2026-03-25 | CLP 1,058.98 | CLP 1,058.98 | CLP 1,058.98 | CLP 1,058.98 | 14,150 |
| 2026-03-24 | CLP 1,058.56 | CLP 1,058.56 | CLP 1,058.56 | CLP 1,058.56 | 0 |
| 2026-03-23 | CLP 1,058.56 | CLP 1,058.56 | CLP 1,058.56 | CLP 1,058.56 | 9,437 |
| 2026-03-20 | CLP 1,057.89 | CLP 1,057.89 | CLP 1,057.89 | CLP 1,057.89 | 57,557 |
| 2026-03-19 | CLP 1,056.63 | CLP 1,056.63 | CLP 1,056.63 | CLP 1,056.63 | 0 |
| 2026-03-18 | CLP 1,056.63 | CLP 1,056.63 | CLP 1,056.63 | CLP 1,056.63 | 0 |
| 2026-03-17 | CLP 1,056.63 | CLP 1,056.63 | CLP 1,056.63 | CLP 1,056.63 | 0 |
| 2026-03-16 | CLP 1,057.15 | CLP 1,057.15 | CLP 1,057.15 | CLP 1,056.63 | 3,783 |
| 2026-03-13 | CLP 1,056.63 | CLP 1,056.63 | CLP 1,056.63 | CLP 1,056.63 | 9,464 |
| 2026-03-12 | CLP 1,056.41 | CLP 1,056.41 | CLP 1,056.00 | CLP 1,056.18 | 9,130 |
| 2026-03-11 | CLP 1,056.03 | CLP 1,056.03 | CLP 1,056.03 | CLP 1,056.03 | 3 |
| 2026-03-10 | CLP 1,056.03 | CLP 1,056.03 | CLP 1,056.03 | CLP 1,056.03 | 35,322 |
| 2026-03-09 | CLP 1,054.00 | CLP 1,054.00 | CLP 1,054.00 | CLP 1,052.78 | 1,872 |
| 2026-03-06 | CLP 1,052.78 | CLP 1,052.78 | CLP 1,052.78 | CLP 1,052.78 | 0 |
| 2026-03-05 | CLP 1,054.00 | CLP 1,054.00 | CLP 1,054.00 | CLP 1,052.78 | 4,745 |
| 2026-03-04 | CLP 1,054.00 | CLP 1,054.00 | CLP 1,054.00 | CLP 1,052.78 | 2,336 |
| 2026-03-03 | CLP 1,054.67 | CLP 1,054.67 | CLP 1,054.67 | CLP 1,052.78 | 3,133 |
| 2026-03-02 | CLP 1,052.78 | CLP 1,052.78 | CLP 1,052.78 | CLP 1,052.78 | 29 |
| 2026-02-27 | CLP 1,052.78 | CLP 1,052.78 | CLP 1,052.78 | CLP 1,052.78 | 84,997 |
| 2026-02-26 | CLP 1,053.55 | CLP 1,053.55 | CLP 1,053.55 | CLP 1,053.55 | 0 |
| 2026-02-25 | CLP 1,052.50 | CLP 1,053.55 | CLP 1,052.50 | CLP 1,053.55 | 63,594 |
| 2026-02-24 | CLP 1,053.00 | CLP 1,053.00 | CLP 1,053.00 | CLP 1,052.56 | 3,394 |
| 2026-02-23 | CLP 1,052.50 | CLP 1,053.15 | CLP 1,052.50 | CLP 1,052.56 | 23,452 |
| 2026-02-20 | CLP 1,051.00 | CLP 1,051.00 | CLP 1,051.00 | CLP 1,051.00 | 9,515 |
| 2026-02-19 | CLP 1,051.00 | CLP 1,051.00 | CLP 1,051.00 | CLP 1,051.00 | 35,115 |
| 2026-02-18 | CLP 1,051.00 | CLP 1,051.00 | CLP 1,051.00 | CLP 1,050.00 | 3,149 |
| 2026-02-17 | CLP 1,050.00 | CLP 1,050.00 | CLP 1,050.00 | CLP 1,050.00 | 2,091 |
| 2026-02-16 | CLP 1,050.00 | CLP 1,050.00 | CLP 1,050.00 | CLP 1,050.00 | 95,057 |
| 2026-02-13 | CLP 1,051.50 | CLP 1,051.50 | CLP 1,051.50 | CLP 1,051.50 | 23,775 |
| 2026-02-12 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | 0 |
| 2026-02-11 | CLP 1,048.00 | CLP 1,051.20 | CLP 1,051.20 | CLP 1,048.00 | 33,288 |
| 2026-02-10 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | 0 |
| 2026-02-09 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | 0 |
| 2026-02-06 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | 0 |
| 2026-02-05 | CLP 1,047.99 | CLP 1,048.00 | CLP 1,047.99 | CLP 1,048.00 | 93,844 |
| 2026-02-04 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.00 | CLP 1,048.92 | 2,253 |
| 2026-02-03 | CLP 1,048.92 | CLP 1,048.92 | CLP 1,048.92 | CLP 1,048.92 | 0 |
| 2026-02-02 | CLP 1,048.92 | CLP 1,048.92 | CLP 1,048.92 | CLP 1,048.92 | 70 |
| 2026-01-30 | CLP 1,048.92 | CLP 1,048.92 | CLP 1,048.92 | CLP 1,048.92 | 0 |
| 2026-01-29 | CLP 1,048.92 | CLP 1,048.92 | CLP 1,048.92 | CLP 1,048.92 | 47,667 |
| 2026-01-28 | CLP 1,048.74 | CLP 1,048.74 | CLP 1,048.00 | CLP 1,048.74 | 17,639 |
| 2026-01-27 | CLP 1,047.96 | CLP 1,047.96 | CLP 1,047.96 | CLP 1,047.96 | 0 |
| 2026-01-26 | CLP 1,047.96 | CLP 1,047.96 | CLP 1,047.96 | CLP 1,047.96 | 0 |
| 2026-01-23 | CLP 1,047.96 | CLP 1,047.96 | CLP 1,047.96 | CLP 1,047.96 | 28,627 |
| 2026-01-22 | CLP 1,047.57 | CLP 1,047.57 | CLP 1,047.57 | CLP 1,047.57 | 0 |
| 2026-01-21 | CLP 1,047.57 | CLP 1,047.57 | CLP 1,047.57 | CLP 1,047.57 | 10,958 |
| 2026-01-20 | CLP 1,046.43 | CLP 1,046.43 | CLP 1,046.43 | CLP 1,046.43 | 0 |
| 2026-01-19 | CLP 1,046.43 | CLP 1,046.43 | CLP 1,046.43 | CLP 1,046.43 | 17 |
| 2026-01-16 | CLP 1,046.43 | CLP 1,046.43 | CLP 1,046.43 | CLP 1,046.43 | 0 |
| 2026-01-15 | CLP 1,046.43 | CLP 1,046.43 | CLP 1,046.43 | CLP 1,046.43 | 38,129 |
| 2026-01-14 | CLP 1,038.00 | CLP 1,038.00 | CLP 1,038.00 | CLP 1,038.00 | 0 |
| 2026-01-13 | CLP 1,038.00 | CLP 1,038.00 | CLP 1,038.00 | CLP 1,038.00 | 48 |
| 2026-01-12 | CLP 1,038.00 | CLP 1,038.00 | CLP 1,038.00 | CLP 1,038.00 | 25,920 |
| 2026-01-09 | CLP 1,038.00 | CLP 1,038.00 | CLP 1,038.00 | CLP 1,038.00 | 37,410 |
| 2026-01-08 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | 0 |
| 2026-01-07 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | 0 |
| 2026-01-06 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | 0 |
| 2026-01-05 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | 0 |
| 2026-01-02 | CLP 1,039.00 | CLP 1,039.00 | CLP 1,039.00 | CLP 1,039.49 | 949 |
| 2025-12-30 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | 0 |
| 2025-12-29 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | 0 |
| 2025-12-26 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | 0 |
| 2025-12-24 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | CLP 1,039.49 | 0 |
| 2025-12-23 | CLP 1,038.00 | CLP 1,041.00 | CLP 1,038.00 | CLP 1,039.49 | 9,577 |
| 2025-12-22 | CLP 1,041.64 | CLP 1,041.64 | CLP 1,041.64 | CLP 1,041.64 | 15,264 |
| 2025-12-19 | CLP 1,041.05 | CLP 1,041.05 | CLP 1,041.05 | CLP 1,041.05 | 19,188 |
| 2025-12-18 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,038.32 | 1,475 |
| 2025-12-17 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | 0 |
| 2025-12-16 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | 0 |
| 2025-12-15 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | 0 |
| 2025-12-12 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | 0 |
| 2025-12-11 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | 0 |
| 2025-12-10 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | 240 |
| 2025-12-09 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | 32 |
| 2025-12-05 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | 0 |
| 2025-12-04 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | CLP 1,038.32 | 9,630 |
| 2025-12-03 | CLP 1,036.83 | CLP 1,036.83 | CLP 1,036.83 | CLP 1,036.83 | 0 |
| 2025-12-02 | CLP 1,036.83 | CLP 1,036.83 | CLP 1,036.83 | CLP 1,036.83 | 0 |
| 2025-12-01 | CLP 1,036.83 | CLP 1,036.83 | CLP 1,036.83 | CLP 1,036.83 | 0 |
| 2025-11-28 | CLP 1,036.83 | CLP 1,036.83 | CLP 1,036.83 | CLP 1,036.83 | 0 |
| 2025-11-27 | CLP 1,036.83 | CLP 1,036.83 | CLP 1,036.83 | CLP 1,036.83 | 18,100 |
| 2025-11-26 | CLP 1,036.25 | CLP 1,036.25 | CLP 1,036.25 | CLP 1,036.25 | 0 |
| 2025-11-25 | CLP 1,036.00 | CLP 1,036.47 | CLP 1,036.00 | CLP 1,036.25 | 67,536 |
| 2025-11-24 | CLP 1,035.40 | CLP 1,036.18 | CLP 1,035.40 | CLP 1,035.61 | 31,847 |
| 2025-11-21 | CLP 1,035.38 | CLP 1,035.38 | CLP 1,035.38 | CLP 1,035.38 | 0 |
| 2025-11-20 | CLP 1,035.38 | CLP 1,035.38 | CLP 1,035.38 | CLP 1,035.38 | 0 |
| 2025-11-19 | CLP 1,035.39 | CLP 1,035.39 | CLP 1,035.39 | CLP 1,035.38 | 28,400 |
| 2025-11-18 | CLP 1,034.98 | CLP 1,034.98 | CLP 1,034.98 | CLP 1,034.98 | 0 |
| 2025-11-17 | CLP 1,034.90 | CLP 1,034.98 | CLP 1,034.90 | CLP 1,034.98 | 86,958 |
| 2025-11-14 | CLP 1,034.57 | CLP 1,034.57 | CLP 1,034.20 | CLP 1,034.20 | 30,886 |
| 2025-11-13 | CLP 1,034.42 | CLP 1,034.42 | CLP 1,034.42 | CLP 1,034.42 | 48,336 |
| 2025-11-12 | CLP 1,034.28 | CLP 1,034.28 | CLP 1,034.28 | CLP 1,034.28 | 55,477 |
| 2025-11-11 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,030.00 | 0 |
| 2025-11-10 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,030.00 | 2 |
| 2025-11-07 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,030.00 | 0 |
| 2025-11-06 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,030.00 | CLP 1,030.00 | 15,533 |
| 2025-11-05 | CLP 1,032.63 | CLP 1,032.63 | CLP 1,032.63 | CLP 1,032.63 | 7 |
| 2025-11-04 | CLP 1,032.91 | CLP 1,032.91 | CLP 1,032.91 | CLP 1,032.63 | 7,425 |
| 2025-11-03 | CLP 1,032.63 | CLP 1,032.63 | CLP 1,032.63 | CLP 1,032.63 | 38,736 |
| 2025-10-30 | CLP 1,032.06 | CLP 1,032.06 | CLP 1,032.06 | CLP 1,032.06 | 58,136 |
| 2025-10-29 | CLP 1,031.00 | CLP 1,031.87 | CLP 1,031.00 | CLP 1,031.87 | 87,123 |
| 2025-10-28 | CLP 1,031.22 | CLP 1,031.22 | CLP 1,031.22 | CLP 1,031.22 | 0 |
| 2025-10-27 | CLP 1,031.25 | CLP 1,031.25 | CLP 1,031.00 | CLP 1,031.22 | 82,718 |
| 2025-10-24 | CLP 1,030.81 | CLP 1,030.81 | CLP 1,030.81 | CLP 1,030.61 | 2,421 |
| 2025-10-23 | CLP 1,030.61 | CLP 1,030.61 | CLP 1,030.61 | CLP 1,030.61 | 171,766 |
| 2025-10-22 | CLP 1,029.17 | CLP 1,029.17 | CLP 1,029.17 | CLP 1,029.17 | 0 |
| 2025-10-21 | CLP 1,030.30 | CLP 1,030.30 | CLP 1,030.30 | CLP 1,029.17 | 4,860 |
| 2025-10-20 | CLP 1,029.17 | CLP 1,029.17 | CLP 1,029.17 | CLP 1,029.17 | 0 |
| 2025-10-17 | CLP 1,029.17 | CLP 1,029.17 | CLP 1,029.17 | CLP 1,029.17 | 0 |
| 2025-10-16 | CLP 1,029.17 | CLP 1,029.17 | CLP 1,029.17 | CLP 1,029.17 | 0 |
| 2025-10-15 | CLP 1,029.17 | CLP 1,029.17 | CLP 1,029.17 | CLP 1,029.17 | 39 |
| 2025-10-14 | CLP 1,029.17 | CLP 1,029.17 | CLP 1,029.17 | CLP 1,029.17 | 14,820 |
| 2025-10-13 | CLP 1,028.04 | CLP 1,028.04 | CLP 1,028.04 | CLP 1,028.04 | 0 |
| 2025-10-10 | CLP 1,028.04 | CLP 1,028.04 | CLP 1,028.04 | CLP 1,028.04 | 0 |
| 2025-10-09 | CLP 1,028.04 | CLP 1,028.04 | CLP 1,028.04 | CLP 1,028.04 | 0 |