Moneda Renta Variable Chile Fondo de Inversion (CFIMRVCHA) Price History

Daily open, high, low, close and volume for Moneda Renta Variable Chile Fondo de Inversion (CFIMRVCHA) from 2025-10-16 to 2026-10-16, newest first.

‹ CFIMRVCHA price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-10-15	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-10-14	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-10-13	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-10-09	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-10-08	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-10-07	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-10-06	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-10-05	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-10-02	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-10-01	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-30	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-29	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-28	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-25	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-24	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-23	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-22	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-21	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-17	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-16	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-15	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-14	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-11	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-10	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-09	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-08	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-07	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-04	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-03	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-02	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-09-01	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-31	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-28	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-27	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-26	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-25	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-24	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-21	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-20	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-19	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-18	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-17	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-14	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-13	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-12	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-11	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-10	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-07	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-06	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-05	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-04	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-08-03	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-31	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-30	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-29	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-28	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-27	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-24	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-23	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-22	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-21	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-20	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-17	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-15	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-14	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-13	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	0
2026-07-10	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	CLP 32,003.98	468
2026-07-09	CLP 31,122.77	CLP 31,122.77	CLP 31,122.77	CLP 31,122.77	0
2026-07-08	CLP 31,122.77	CLP 31,122.77	CLP 31,122.77	CLP 31,122.77	0
2026-07-07	CLP 31,122.77	CLP 31,122.77	CLP 31,122.77	CLP 31,122.77	0
2026-07-06	CLP 31,122.77	CLP 31,122.77	CLP 31,122.77	CLP 31,122.77	2,441
2026-07-03	CLP 31,087.79	CLP 31,087.79	CLP 31,087.79	CLP 31,087.79	0
2026-07-02	CLP 31,087.79	CLP 31,087.79	CLP 31,087.79	CLP 31,087.79	5,790
2026-07-01	CLP 31,121.40	CLP 31,121.40	CLP 31,121.40	CLP 31,121.40	1,028
2026-06-30	CLP 30,622.36	CLP 30,622.36	CLP 30,622.36	CLP 30,622.36	0
2026-06-26	CLP 30,622.36	CLP 30,622.36	CLP 30,622.36	CLP 30,622.36	326
2026-06-25	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-24	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-23	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-22	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-19	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-18	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-17	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-16	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-15	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-12	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-11	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-10	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-09	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-08	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	0
2026-06-05	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	CLP 30,130.55	830
2026-06-04	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	0
2026-06-03	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	0
2026-06-02	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	0
2026-06-01	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	0
2026-05-29	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	0
2026-05-28	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	0
2026-05-27	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	0
2026-05-26	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	0
2026-05-25	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	0
2026-05-22	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	0
2026-05-20	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	0
2026-05-19	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	0
2026-05-18	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	CLP 30,914.09	2,528
2026-05-15	CLP 32,123.33	CLP 32,123.33	CLP 32,123.33	CLP 32,123.33	0
2026-05-14	CLP 32,123.33	CLP 32,123.33	CLP 32,123.33	CLP 32,123.33	0
2026-05-13	CLP 32,123.33	CLP 32,123.33	CLP 32,123.33	CLP 32,123.33	0
2026-05-12	CLP 32,123.33	CLP 32,123.33	CLP 32,123.33	CLP 32,123.33	0
2026-05-11	CLP 32,123.33	CLP 32,123.33	CLP 32,123.33	CLP 32,123.33	0
2026-05-08	CLP 32,123.33	CLP 32,123.33	CLP 32,123.33	CLP 32,123.33	5,573
2026-05-07	CLP 31,723.59	CLP 31,723.59	CLP 31,723.59	CLP 31,723.59	0
2026-05-06	CLP 31,723.59	CLP 31,723.59	CLP 31,723.59	CLP 31,723.59	0
2026-05-05	CLP 31,723.59	CLP 31,723.59	CLP 31,723.59	CLP 31,723.59	2,328
2026-05-04	CLP 31,947.56	CLP 31,947.56	CLP 31,947.56	CLP 31,947.56	0
2026-04-30	CLP 31,947.56	CLP 31,947.56	CLP 31,947.56	CLP 31,947.56	626
2026-04-29	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-28	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-27	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-24	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-23	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-22	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-21	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-20	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-17	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-16	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-15	CLP 33,044.05	CLP 33,044.05	CLP 33,044.05	CLP 30,502.75	118
2026-04-14	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-13	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-10	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-09	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-08	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-07	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-06	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-02	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-04-01	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-03-31	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-03-30	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	0
2026-03-27	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	CLP 30,502.75	2,130
2026-03-26	CLP 30,202.17	CLP 30,202.17	CLP 30,202.17	CLP 30,202.17	0
2026-03-25	CLP 30,202.17	CLP 30,202.17	CLP 30,202.17	CLP 30,202.17	0
2026-03-24	CLP 30,202.17	CLP 30,202.17	CLP 30,202.17	CLP 30,202.17	0
2026-03-23	CLP 30,202.17	CLP 30,202.17	CLP 30,202.17	CLP 30,202.17	2,864
2026-03-20	CLP 30,683.88	CLP 30,683.88	CLP 30,683.88	CLP 31,004.52	166
2026-03-19	CLP 31,004.52	CLP 31,004.52	CLP 31,004.52	CLP 31,004.52	9,998
2026-03-18	CLP 30,974.47	CLP 30,974.47	CLP 30,974.47	CLP 30,974.47	1,295
2026-03-17	CLP 29,000.00	CLP 29,000.00	CLP 29,000.00	CLP 29,000.00	0
2026-03-16	CLP 29,000.00	CLP 29,000.00	CLP 29,000.00	CLP 29,000.00	615
2026-03-13	CLP 30,402.56	CLP 30,402.56	CLP 30,402.56	CLP 30,402.56	0
2026-03-12	CLP 30,402.56	CLP 30,402.56	CLP 30,402.56	CLP 30,402.56	0
2026-03-11	CLP 30,402.56	CLP 30,402.56	CLP 30,402.56	CLP 30,402.56	0
2026-03-10	CLP 30,402.56	CLP 30,402.56	CLP 30,402.56	CLP 30,402.56	330
2026-03-09	CLP 30,071.54	CLP 30,071.54	CLP 30,071.54	CLP 30,071.54	1,163
2026-03-06	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	0
2026-03-05	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	0
2026-03-04	CLP 29,736.92	CLP 29,736.92	CLP 29,736.92	CLP 31,629.90	144
2026-03-03	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	0
2026-03-02	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	0
2026-02-27	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	0
2026-02-26	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	0
2026-02-25	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	CLP 31,629.90	588
2026-02-24	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	0
2026-02-23	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	0
2026-02-20	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	0
2026-02-19	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	0
2026-02-18	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	0
2026-02-17	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	0
2026-02-16	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	0
2026-02-13	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	0
2026-02-12	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	0
2026-02-11	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	0
2026-02-10	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	CLP 32,830.39	659
2026-02-09	CLP 32,846.18	CLP 32,846.18	CLP 32,846.18	CLP 32,846.18	0
2026-02-06	CLP 32,846.18	CLP 32,846.18	CLP 32,846.18	CLP 32,846.18	1,248
2026-02-05	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	0
2026-02-04	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	0
2026-02-03	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	0
2026-02-02	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	0
2026-01-30	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	0
2026-01-29	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	0
2026-01-28	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	0
2026-01-27	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	0
2026-01-26	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	0
2026-01-23	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	0
2026-01-22	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	0
2026-01-21	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	CLP 32,950.30	849
2026-01-20	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	0
2026-01-19	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	0
2026-01-16	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	0
2026-01-15	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	0
2026-01-14	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	0
2026-01-13	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	0
2026-01-12	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	0
2026-01-09	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	0
2026-01-08	CLP 32,600.00	CLP 32,600.00	CLP 32,600.00	CLP 32,593.09	30
2026-01-07	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	CLP 32,593.09	10,738
2026-01-06	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	0
2026-01-05	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	0
2026-01-02	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	0
2025-12-30	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	0
2025-12-29	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	0
2025-12-26	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	0
2025-12-24	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	0
2025-12-23	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	0
2025-12-22	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	0
2025-12-19	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	0
2025-12-18	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	0
2025-12-17	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	CLP 30,107.47	6,642
2025-12-16	CLP 30,422.66	CLP 30,422.66	CLP 30,422.66	CLP 30,422.66	1,140
2025-12-15	CLP 30,728.51	CLP 30,728.51	CLP 30,728.51	CLP 30,728.51	911
2025-12-12	CLP 30,022.30	CLP 30,022.30	CLP 30,022.30	CLP 30,022.30	0
2025-12-11	CLP 30,022.30	CLP 30,022.30	CLP 30,022.30	CLP 30,022.30	0
2025-12-10	CLP 30,022.30	CLP 30,022.30	CLP 30,022.30	CLP 30,022.30	0
2025-12-09	CLP 30,022.30	CLP 30,022.30	CLP 30,022.30	CLP 30,022.30	0
2025-12-05	CLP 30,022.30	CLP 30,022.30	CLP 30,022.30	CLP 30,022.30	283
2025-12-04	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	0
2025-12-03	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	0
2025-12-02	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	0
2025-12-01	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	0
2025-11-28	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	0
2025-11-27	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	0
2025-11-26	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	0
2025-11-25	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	0
2025-11-24	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	0
2025-11-21	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	CLP 29,100.79	4,037
2025-11-20	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	0
2025-11-19	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	0
2025-11-18	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	0
2025-11-17	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	0
2025-11-14	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	0
2025-11-13	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	0
2025-11-12	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	CLP 28,517.52	11,396
2025-11-11	CLP 28,182.47	CLP 28,182.47	CLP 28,182.47	CLP 28,182.47	0
2025-11-10	CLP 28,182.47	CLP 28,182.47	CLP 28,182.47	CLP 28,182.47	4,133
2025-11-07	CLP 26,850.00	CLP 26,850.00	CLP 26,850.00	CLP 26,850.00	0
2025-11-06	CLP 26,850.00	CLP 26,850.00	CLP 26,850.00	CLP 26,850.00	0
2025-11-05	CLP 26,850.00	CLP 26,850.00	CLP 26,850.00	CLP 26,850.00	0
2025-11-04	CLP 26,850.00	CLP 26,850.00	CLP 26,850.00	CLP 26,850.00	0
2025-11-03	CLP 26,850.00	CLP 26,850.00	CLP 26,850.00	CLP 26,850.00	0
2025-10-30	CLP 26,850.00	CLP 26,850.00	CLP 26,850.00	CLP 26,850.00	452
2025-10-29	CLP 26,898.04	CLP 26,898.04	CLP 26,898.04	CLP 26,898.04	0
2025-10-28	CLP 27,066.61	CLP 27,066.61	CLP 27,066.61	CLP 26,898.04	120
2025-10-27	CLP 26,898.04	CLP 26,898.04	CLP 26,898.04	CLP 26,898.04	0
2025-10-24	CLP 26,898.04	CLP 26,898.04	CLP 26,898.04	CLP 26,898.04	2,772
2025-10-23	CLP 26,386.55	CLP 26,386.55	CLP 26,386.55	CLP 26,386.55	0
2025-10-22	CLP 26,386.55	CLP 26,386.55	CLP 26,386.55	CLP 26,386.55	0
2025-10-21	CLP 26,386.55	CLP 26,386.55	CLP 26,386.55	CLP 26,386.55	0
2025-10-20	CLP 26,386.55	CLP 26,386.55	CLP 26,386.55	CLP 26,386.55	0
2025-10-17	CLP 26,386.55	CLP 26,386.55	CLP 26,386.55	CLP 26,386.55	0
2025-10-16	CLP 26,386.55	CLP 26,386.55	CLP 26,386.55	CLP 26,386.55	0