Moneda Small Cap Latinoamerica Fondo de Inversion (CFIMSC) Price History
Daily open, high, low, close and volume for Moneda Small Cap Latinoamerica Fondo de Inversion (CFIMSC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 90,369.28 | CLP 90,369.28 | CLP 90,369.28 | CLP 90,369.28 | 112 |
| 2026-10-08 | CLP 89,242.44 | CLP 89,242.44 | CLP 89,242.44 | CLP 89,242.44 | 0 |
| 2026-10-07 | CLP 89,242.44 | CLP 89,242.44 | CLP 89,242.44 | CLP 89,242.44 | 150 |
| 2026-10-06 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-10-05 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-10-02 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-10-01 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-30 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-29 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-28 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-25 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-24 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-23 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-22 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-21 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-17 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-16 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-15 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-14 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-11 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 0 |
| 2026-09-10 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | CLP 80,250.00 | 23 |
| 2026-09-09 | CLP 80,210.00 | CLP 80,210.00 | CLP 80,210.00 | CLP 80,210.00 | 0 |
| 2026-09-08 | CLP 80,210.00 | CLP 80,210.00 | CLP 80,210.00 | CLP 80,210.00 | 65 |
| 2026-09-07 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-09-04 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-09-03 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-09-02 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-09-01 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-31 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-28 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-27 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-26 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-25 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-24 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 7 |
| 2026-08-21 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-20 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-19 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-18 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-17 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-14 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-13 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-12 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-11 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-10 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-07 | CLP 76,339.50 | CLP 76,339.50 | CLP 76,339.50 | CLP 77,309.00 | 326 |
| 2026-08-06 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-08-05 | CLP 76,726.60 | CLP 76,726.60 | CLP 76,726.60 | CLP 77,309.00 | 201 |
| 2026-08-04 | CLP 77,657.60 | CLP 77,657.60 | CLP 77,657.60 | CLP 77,309.00 | 720 |
| 2026-08-03 | CLP 77,567.40 | CLP 77,567.40 | CLP 77,567.40 | CLP 77,309.00 | 145 |
| 2026-07-31 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-07-30 | CLP 76,331.20 | CLP 76,331.20 | CLP 76,331.20 | CLP 77,309.00 | 814 |
| 2026-07-29 | CLP 77,798.40 | CLP 77,798.40 | CLP 77,798.40 | CLP 77,309.00 | 417 |
| 2026-07-28 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-07-27 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-07-24 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-07-23 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-07-22 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-07-21 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 0 |
| 2026-07-20 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | CLP 77,309.00 | 14 |
| 2026-07-17 | CLP 77,309.49 | CLP 77,309.49 | CLP 77,309.49 | CLP 77,309.49 | 25 |
| 2026-07-15 | CLP 77,309.49 | CLP 77,309.49 | CLP 77,309.49 | CLP 77,309.49 | 0 |
| 2026-07-14 | CLP 77,309.49 | CLP 77,309.49 | CLP 77,309.49 | CLP 77,309.49 | 462 |
| 2026-07-13 | CLP 76,429.68 | CLP 76,429.68 | CLP 76,429.68 | CLP 76,429.68 | 24 |
| 2026-07-10 | CLP 76,429.68 | CLP 76,429.68 | CLP 76,429.68 | CLP 76,429.68 | 1 |
| 2026-07-09 | CLP 76,429.68 | CLP 76,429.68 | CLP 76,429.68 | CLP 76,429.68 | 0 |
| 2026-07-08 | CLP 76,429.68 | CLP 76,429.68 | CLP 76,429.68 | CLP 76,429.68 | 448 |
| 2026-07-07 | CLP 76,434.51 | CLP 76,434.51 | CLP 76,434.51 | CLP 76,434.51 | 14 |
| 2026-07-06 | CLP 76,899.21 | CLP 76,899.21 | CLP 76,899.21 | CLP 76,434.51 | 14 |
| 2026-07-03 | CLP 76,434.51 | CLP 76,434.51 | CLP 76,434.51 | CLP 76,434.51 | 4 |
| 2026-07-02 | CLP 76,434.51 | CLP 76,434.51 | CLP 76,434.51 | CLP 76,434.51 | 170 |
| 2026-07-01 | CLP 76,362.29 | CLP 76,362.29 | CLP 76,362.29 | CLP 76,362.29 | 1 |
| 2026-06-30 | CLP 76,362.29 | CLP 76,362.29 | CLP 76,362.29 | CLP 76,362.29 | 221 |
| 2026-06-26 | CLP 73,296.39 | CLP 73,296.39 | CLP 73,296.39 | CLP 73,296.39 | 0 |
| 2026-06-25 | CLP 73,296.39 | CLP 73,296.39 | CLP 73,296.39 | CLP 73,296.39 | 22 |
| 2026-06-24 | CLP 75,343.82 | CLP 75,343.82 | CLP 75,343.82 | CLP 73,296.39 | 38 |
| 2026-06-23 | CLP 73,296.39 | CLP 73,296.39 | CLP 73,296.39 | CLP 73,296.39 | 5 |
| 2026-06-22 | CLP 73,296.40 | CLP 73,296.40 | CLP 73,296.40 | CLP 73,296.39 | 75 |
| 2026-06-19 | CLP 73,296.40 | CLP 73,296.40 | CLP 73,296.40 | CLP 73,296.39 | 228 |
| 2026-06-18 | CLP 73,296.35 | CLP 73,296.35 | CLP 73,296.35 | CLP 73,296.35 | 477 |
| 2026-06-17 | CLP 74,350.52 | CLP 74,350.52 | CLP 74,350.52 | CLP 74,350.52 | 0 |
| 2026-06-16 | CLP 74,350.52 | CLP 74,350.52 | CLP 74,350.52 | CLP 74,350.52 | 813 |
| 2026-06-15 | CLP 74,726.63 | CLP 74,726.63 | CLP 74,726.63 | CLP 74,726.63 | 0 |
| 2026-06-12 | CLP 74,726.63 | CLP 74,726.63 | CLP 74,726.63 | CLP 74,726.63 | 115 |
| 2026-06-11 | CLP 72,973.96 | CLP 72,973.96 | CLP 72,973.96 | CLP 72,973.96 | 170 |
| 2026-06-10 | CLP 72,882.98 | CLP 72,882.98 | CLP 72,882.98 | CLP 72,882.98 | 0 |
| 2026-06-09 | CLP 72,882.98 | CLP 72,882.98 | CLP 72,882.98 | CLP 72,882.98 | 1,979 |
| 2026-06-08 | CLP 73,844.57 | CLP 73,844.57 | CLP 73,844.57 | CLP 73,844.57 | 0 |
| 2026-06-05 | CLP 73,844.57 | CLP 73,844.57 | CLP 73,844.57 | CLP 73,844.57 | 0 |
| 2026-06-04 | CLP 75,720.00 | CLP 75,720.00 | CLP 73,844.57 | CLP 73,844.57 | 138 |
| 2026-06-03 | CLP 75,718.42 | CLP 75,718.42 | CLP 75,718.42 | CLP 75,718.42 | 0 |
| 2026-06-02 | CLP 75,567.00 | CLP 75,718.42 | CLP 75,567.00 | CLP 75,718.42 | 1,041 |
| 2026-06-01 | CLP 76,092.19 | CLP 76,092.19 | CLP 76,092.19 | CLP 76,092.19 | 0 |
| 2026-05-29 | CLP 76,092.19 | CLP 76,092.19 | CLP 76,092.19 | CLP 76,092.19 | 0 |
| 2026-05-28 | CLP 76,112.10 | CLP 76,112.10 | CLP 76,112.10 | CLP 76,092.19 | 583 |
| 2026-05-27 | CLP 75,153.15 | CLP 75,153.15 | CLP 75,153.15 | CLP 75,153.15 | 0 |
| 2026-05-26 | CLP 75,153.15 | CLP 75,153.15 | CLP 75,153.15 | CLP 75,153.15 | 139 |
| 2026-05-25 | CLP 75,557.57 | CLP 75,557.57 | CLP 75,557.57 | CLP 75,557.57 | 0 |
| 2026-05-22 | CLP 75,557.57 | CLP 75,557.57 | CLP 75,557.57 | CLP 75,557.57 | 4 |
| 2026-05-20 | CLP 75,557.57 | CLP 75,557.57 | CLP 75,557.57 | CLP 75,557.57 | 0 |
| 2026-05-19 | CLP 75,557.57 | CLP 75,557.57 | CLP 75,557.57 | CLP 75,557.57 | 307 |
| 2026-05-18 | CLP 77,291.00 | CLP 77,291.00 | CLP 77,291.00 | CLP 77,290.18 | 35 |
| 2026-05-15 | CLP 77,290.18 | CLP 77,290.18 | CLP 77,290.18 | CLP 77,290.18 | 0 |
| 2026-05-14 | CLP 77,290.18 | CLP 77,290.18 | CLP 77,290.18 | CLP 77,290.18 | 877 |
| 2026-05-13 | CLP 78,106.30 | CLP 78,106.30 | CLP 78,106.30 | CLP 78,106.30 | 9 |
| 2026-05-12 | CLP 78,106.30 | CLP 78,106.30 | CLP 78,106.30 | CLP 78,106.30 | 1,512 |
| 2026-05-11 | CLP 78,602.20 | CLP 78,602.20 | CLP 78,602.20 | CLP 78,602.20 | 0 |
| 2026-05-08 | CLP 78,602.20 | CLP 78,602.20 | CLP 78,602.20 | CLP 78,602.20 | 703 |
| 2026-05-07 | CLP 78,727.34 | CLP 78,727.34 | CLP 78,727.34 | CLP 78,727.34 | 0 |
| 2026-05-06 | CLP 78,727.34 | CLP 78,727.34 | CLP 78,727.34 | CLP 78,727.34 | 0 |
| 2026-05-05 | CLP 78,727.34 | CLP 78,727.34 | CLP 78,727.34 | CLP 78,727.34 | 1,311 |
| 2026-05-04 | CLP 80,156.85 | CLP 80,156.85 | CLP 80,156.85 | CLP 80,156.85 | 0 |
| 2026-04-30 | CLP 80,156.85 | CLP 80,156.85 | CLP 80,156.85 | CLP 80,156.85 | 0 |
| 2026-04-29 | CLP 80,156.85 | CLP 80,156.85 | CLP 80,156.85 | CLP 80,156.85 | 47 |
| 2026-04-28 | CLP 80,156.85 | CLP 80,156.85 | CLP 80,156.85 | CLP 80,156.85 | 25 |
| 2026-04-27 | CLP 79,824.41 | CLP 81,622.00 | CLP 79,824.41 | CLP 80,156.85 | 526 |
| 2026-04-24 | CLP 81,622.00 | CLP 81,622.00 | CLP 81,622.00 | CLP 81,622.00 | 8 |
| 2026-04-23 | CLP 81,622.00 | CLP 81,622.00 | CLP 81,622.00 | CLP 81,622.00 | 7 |
| 2026-04-22 | CLP 81,622.00 | CLP 81,622.00 | CLP 81,622.00 | CLP 81,622.00 | 776 |
| 2026-04-21 | CLP 81,385.33 | CLP 81,385.33 | CLP 81,385.33 | CLP 81,385.33 | 8 |
| 2026-04-20 | CLP 81,385.33 | CLP 81,385.33 | CLP 81,385.33 | CLP 81,385.33 | 323 |
| 2026-04-17 | CLP 82,029.43 | CLP 82,029.43 | CLP 82,029.43 | CLP 82,029.43 | 0 |
| 2026-04-16 | CLP 82,029.43 | CLP 82,029.43 | CLP 82,029.43 | CLP 82,029.43 | 471 |
| 2026-04-15 | CLP 82,591.72 | CLP 82,591.72 | CLP 82,591.72 | CLP 82,591.72 | 111 |
| 2026-04-14 | CLP 82,891.56 | CLP 82,891.56 | CLP 82,891.56 | CLP 82,891.56 | 183 |
| 2026-04-13 | CLP 80,407.79 | CLP 80,407.79 | CLP 80,407.79 | CLP 80,407.79 | 0 |
| 2026-04-10 | CLP 80,407.79 | CLP 80,407.79 | CLP 80,407.79 | CLP 80,407.79 | 0 |
| 2026-04-09 | CLP 80,407.79 | CLP 80,407.79 | CLP 80,407.79 | CLP 80,407.79 | 1,106 |
| 2026-04-08 | CLP 79,658.46 | CLP 79,658.46 | CLP 79,658.46 | CLP 79,658.46 | 324 |
| 2026-04-07 | CLP 79,730.08 | CLP 79,730.08 | CLP 79,730.08 | CLP 79,730.08 | 363 |
| 2026-04-06 | CLP 79,636.64 | CLP 79,636.64 | CLP 79,636.64 | CLP 79,636.64 | 1 |
| 2026-04-02 | CLP 79,636.64 | CLP 79,636.64 | CLP 79,636.64 | CLP 79,636.64 | 0 |
| 2026-04-01 | CLP 79,636.64 | CLP 79,636.64 | CLP 79,636.64 | CLP 79,636.64 | 251 |
| 2026-03-31 | CLP 77,678.29 | CLP 77,678.29 | CLP 77,678.29 | CLP 77,678.29 | 0 |
| 2026-03-30 | CLP 77,070.67 | CLP 77,070.67 | CLP 77,070.67 | CLP 77,678.29 | 38 |
| 2026-03-27 | CLP 77,678.29 | CLP 77,678.29 | CLP 77,678.29 | CLP 77,678.29 | 1,059 |
| 2026-03-26 | CLP 76,628.33 | CLP 76,628.33 | CLP 76,628.33 | CLP 76,628.33 | 0 |
| 2026-03-25 | CLP 76,628.33 | CLP 76,628.33 | CLP 76,628.33 | CLP 76,628.33 | 768 |
| 2026-03-24 | CLP 76,237.93 | CLP 76,237.93 | CLP 76,237.93 | CLP 76,237.93 | 12 |
| 2026-03-23 | CLP 76,237.93 | CLP 76,237.93 | CLP 76,237.93 | CLP 76,237.93 | 6 |
| 2026-03-20 | CLP 76,237.93 | CLP 76,237.93 | CLP 76,237.93 | CLP 76,237.93 | 815 |
| 2026-03-19 | CLP 76,045.09 | CLP 76,045.09 | CLP 76,045.09 | CLP 76,045.09 | 1,558 |
| 2026-03-18 | CLP 76,237.30 | CLP 76,237.30 | CLP 76,237.30 | CLP 76,237.30 | 1,141 |
| 2026-03-17 | CLP 75,792.55 | CLP 75,792.55 | CLP 75,792.55 | CLP 75,792.55 | 0 |
| 2026-03-16 | CLP 75,792.55 | CLP 75,792.55 | CLP 75,792.55 | CLP 75,792.55 | 429 |
| 2026-03-13 | CLP 77,322.00 | CLP 77,322.00 | CLP 75,792.55 | CLP 75,792.55 | 1,521 |
| 2026-03-12 | CLP 77,322.00 | CLP 77,322.00 | CLP 77,322.00 | CLP 77,322.00 | 151 |
| 2026-03-11 | CLP 78,007.26 | CLP 78,007.26 | CLP 78,007.26 | CLP 78,007.26 | 2,681 |
| 2026-03-10 | CLP 77,321.83 | CLP 77,321.83 | CLP 77,321.83 | CLP 77,321.83 | 0 |
| 2026-03-09 | CLP 77,321.83 | CLP 77,321.83 | CLP 77,321.83 | CLP 77,321.83 | 1 |
| 2026-03-06 | CLP 77,321.83 | CLP 77,321.83 | CLP 77,321.83 | CLP 77,321.83 | 540 |
| 2026-03-05 | CLP 79,347.07 | CLP 79,347.07 | CLP 79,347.07 | CLP 79,347.07 | 0 |
| 2026-03-04 | CLP 79,347.07 | CLP 79,347.07 | CLP 79,347.07 | CLP 79,347.07 | 0 |
| 2026-03-03 | CLP 79,347.07 | CLP 79,347.07 | CLP 79,347.07 | CLP 79,347.07 | 198 |
| 2026-03-02 | CLP 79,084.23 | CLP 79,084.23 | CLP 79,084.23 | CLP 79,084.23 | 0 |
| 2026-02-27 | CLP 79,084.23 | CLP 79,084.23 | CLP 79,084.23 | CLP 79,084.23 | 0 |
| 2026-02-26 | CLP 79,084.23 | CLP 79,084.23 | CLP 79,084.23 | CLP 79,084.23 | 990 |
| 2026-02-25 | CLP 78,993.04 | CLP 78,993.04 | CLP 78,993.04 | CLP 78,993.04 | 0 |
| 2026-02-24 | CLP 78,993.04 | CLP 78,993.04 | CLP 78,993.04 | CLP 78,993.04 | 131 |
| 2026-02-23 | CLP 79,206.43 | CLP 79,206.43 | CLP 79,206.43 | CLP 79,206.43 | 0 |
| 2026-02-20 | CLP 79,206.43 | CLP 79,206.43 | CLP 79,206.43 | CLP 79,206.43 | 501 |
| 2026-02-19 | CLP 78,714.69 | CLP 78,714.69 | CLP 78,714.69 | CLP 78,714.69 | 0 |
| 2026-02-18 | CLP 78,714.69 | CLP 78,714.69 | CLP 78,714.69 | CLP 78,714.69 | 0 |
| 2026-02-17 | CLP 78,714.69 | CLP 78,714.69 | CLP 78,714.69 | CLP 78,714.69 | 0 |
| 2026-02-16 | CLP 78,714.69 | CLP 78,714.69 | CLP 78,714.69 | CLP 78,714.69 | 0 |
| 2026-02-13 | CLP 78,714.69 | CLP 78,714.69 | CLP 78,714.69 | CLP 78,714.69 | 0 |
| 2026-02-12 | CLP 78,714.69 | CLP 78,714.69 | CLP 78,714.69 | CLP 78,714.69 | 381 |
| 2026-02-11 | CLP 76,847.35 | CLP 76,847.35 | CLP 76,847.35 | CLP 76,847.35 | 0 |
| 2026-02-10 | CLP 76,847.35 | CLP 76,847.35 | CLP 76,847.35 | CLP 76,847.35 | 0 |
| 2026-02-09 | CLP 77,911.25 | CLP 77,911.25 | CLP 77,911.25 | CLP 76,847.35 | 57 |
| 2026-02-06 | CLP 76,847.35 | CLP 76,847.35 | CLP 76,847.35 | CLP 76,847.35 | 780 |
| 2026-02-05 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-02-04 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-02-03 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-02-02 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-30 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-29 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-28 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-27 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-26 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-23 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-22 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-21 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-20 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-19 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-16 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-15 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-14 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-13 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-12 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-09 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-08 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-07 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-06 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-05 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2026-01-02 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-30 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-29 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-26 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-24 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-23 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-22 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-19 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-18 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-17 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-16 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-15 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-12 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-11 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-10 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-09 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-05 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-04 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-03 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-02 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-12-01 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-28 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-27 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-26 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-25 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-24 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-21 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-20 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-19 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-18 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-17 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-14 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-13 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-12 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-11 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-10 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-07 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-06 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-05 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-04 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-11-03 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-30 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-29 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-28 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-27 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-24 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-23 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-22 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-21 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-20 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-17 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-16 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-15 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-14 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-13 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-10 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |
| 2025-10-09 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | CLP 69,900.75 | 0 |