Cruzados SADP (CRUZADOS) Price History
Daily open, high, low, close and volume for Cruzados SADP (CRUZADOS) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CLP 60.70 | CLP 60.70 | CLP 60.70 | CLP 60.70 | 31,548 |
| 2026-10-20 | CLP 52.00 | CLP 52.00 | CLP 52.00 | CLP 52.00 | 0 |
| 2026-10-19 | CLP 52.00 | CLP 52.00 | CLP 52.00 | CLP 52.00 | 0 |
| 2026-10-16 | CLP 52.00 | CLP 52.00 | CLP 52.00 | CLP 52.00 | 0 |
| 2026-10-15 | CLP 52.00 | CLP 52.00 | CLP 52.00 | CLP 52.00 | 0 |
| 2026-10-14 | CLP 52.47 | CLP 53.00 | CLP 52.47 | CLP 52.00 | 4,000 |
| 2026-10-13 | CLP 52.00 | CLP 52.00 | CLP 52.00 | CLP 52.00 | 0 |
| 2026-10-09 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-10-08 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-10-07 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-10-06 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-10-05 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-10-02 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-10-01 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-30 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-29 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-28 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-25 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-24 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-23 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-22 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-21 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-17 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-16 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-15 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-14 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-11 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-10 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-09 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-08 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-07 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-04 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-03 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-02 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-09-01 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-31 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-28 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-27 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-26 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-25 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-24 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-21 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-20 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-19 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-18 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-17 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-14 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-13 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-12 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-11 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-10 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-07 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-06 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-05 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-04 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-08-03 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-31 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-30 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-29 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-28 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-27 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-24 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-23 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-22 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-21 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-20 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-17 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-15 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-14 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 51.58 | 289 |
| 2026-07-13 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-10 | CLP 57.10 | CLP 57.10 | CLP 57.10 | CLP 51.58 | 1,374 |
| 2026-07-09 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-08 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 51.58 | 1,040 |
| 2026-07-07 | CLP 60.00 | CLP 60.10 | CLP 52.05 | CLP 51.58 | 16,302 |
| 2026-07-06 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-03 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-02 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-07-01 | CLP 59.30 | CLP 59.30 | CLP 59.30 | CLP 51.58 | 1,000 |
| 2026-06-30 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 51.58 | 63 |
| 2026-06-26 | CLP 59.10 | CLP 59.10 | CLP 59.10 | CLP 51.58 | 930 |
| 2026-06-25 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-06-24 | CLP 69.00 | CLP 69.00 | CLP 69.00 | CLP 51.58 | 1,000 |
| 2026-06-23 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-06-22 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-06-19 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-06-18 | CLP 54.63 | CLP 54.63 | CLP 54.63 | CLP 51.58 | 1,600 |
| 2026-06-17 | CLP 56.05 | CLP 56.05 | CLP 56.05 | CLP 51.58 | 2,400 |
| 2026-06-16 | CLP 58.00 | CLP 58.00 | CLP 58.00 | CLP 51.58 | 695 |
| 2026-06-15 | CLP 59.00 | CLP 59.00 | CLP 59.00 | CLP 51.58 | 705 |
| 2026-06-12 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-06-11 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-06-10 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-06-09 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-06-08 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-06-05 | CLP 55.08 | CLP 55.08 | CLP 55.08 | CLP 51.58 | 10,560 |
| 2026-06-04 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-06-03 | CLP 59.00 | CLP 59.00 | CLP 59.00 | CLP 51.58 | 486 |
| 2026-06-02 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-06-01 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 51.58 | 16,555 |
| 2026-05-29 | CLP 88.70 | CLP 88.70 | CLP 88.70 | CLP 51.58 | 44,497 |
| 2026-05-28 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-05-27 | CLP 70.00 | CLP 70.00 | CLP 69.99 | CLP 51.58 | 560 |
| 2026-05-26 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-05-25 | CLP 57.00 | CLP 57.00 | CLP 57.00 | CLP 51.58 | 1,000 |
| 2026-05-22 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-05-20 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-05-19 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 51.58 | 1,528 |
| 2026-05-18 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 51.58 | 1,000 |
| 2026-05-15 | CLP 57.10 | CLP 57.10 | CLP 57.10 | CLP 51.58 | 1,536 |
| 2026-05-14 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 51.58 | 3,000 |
| 2026-05-13 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 60.00 | 13,500 |
| 2026-05-12 | CLP 74.89 | CLP 74.89 | CLP 74.89 | CLP 51.58 | 3,197 |
| 2026-05-11 | CLP 58.00 | CLP 58.00 | CLP 58.00 | CLP 51.58 | 6,896 |
| 2026-05-08 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 51.58 | 5,000 |
| 2026-05-07 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-05-06 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-05-05 | CLP 57.00 | CLP 57.00 | CLP 57.00 | CLP 51.58 | 52,108 |
| 2026-05-04 | CLP 62.00 | CLP 62.00 | CLP 60.00 | CLP 51.58 | 12,254 |
| 2026-04-30 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-04-29 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-04-28 | CLP 64.00 | CLP 64.00 | CLP 64.00 | CLP 51.58 | 21,750 |
| 2026-04-27 | CLP 64.00 | CLP 64.00 | CLP 64.00 | CLP 51.58 | 5,242 |
| 2026-04-24 | CLP 57.10 | CLP 57.10 | CLP 57.10 | CLP 51.58 | 43,656 |
| 2026-04-23 | CLP 58.00 | CLP 58.00 | CLP 58.00 | CLP 51.58 | 30,589 |
| 2026-04-22 | CLP 57.00 | CLP 57.00 | CLP 57.00 | CLP 51.58 | 8,386 |
| 2026-04-21 | CLP 77.00 | CLP 77.00 | CLP 77.00 | CLP 51.58 | 100 |
| 2026-04-20 | CLP 69.00 | CLP 69.00 | CLP 69.00 | CLP 51.58 | 3,500 |
| 2026-04-17 | CLP 78.99 | CLP 78.99 | CLP 78.99 | CLP 51.58 | 705 |
| 2026-04-16 | CLP 68.10 | CLP 68.10 | CLP 68.10 | CLP 51.58 | 50,938 |
| 2026-04-15 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-04-14 | CLP 67.00 | CLP 67.00 | CLP 67.00 | CLP 51.58 | 4,720 |
| 2026-04-13 | CLP 67.10 | CLP 67.10 | CLP 67.10 | CLP 51.58 | 12,584 |
| 2026-04-10 | CLP 66.10 | CLP 66.10 | CLP 66.10 | CLP 51.58 | 29,830 |
| 2026-04-09 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-04-08 | CLP 59.60 | CLP 59.60 | CLP 59.60 | CLP 51.58 | 16,000 |
| 2026-04-07 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-04-06 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-04-02 | CLP 59.10 | CLP 59.10 | CLP 59.10 | CLP 51.58 | 1,600 |
| 2026-04-01 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-03-31 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-03-30 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-03-27 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-03-26 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-03-25 | CLP 57.00 | CLP 57.00 | CLP 57.00 | CLP 51.58 | 1,888 |
| 2026-03-24 | CLP 57.00 | CLP 57.00 | CLP 57.00 | CLP 51.58 | 2,378 |
| 2026-03-23 | CLP 56.55 | CLP 56.55 | CLP 56.55 | CLP 51.58 | 3,606 |
| 2026-03-20 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-03-19 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-03-18 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-03-17 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-03-16 | CLP 55.01 | CLP 55.01 | CLP 55.01 | CLP 51.58 | 575 |
| 2026-03-13 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-03-12 | CLP 52.08 | CLP 52.08 | CLP 52.08 | CLP 51.58 | 5,000 |
| 2026-03-11 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-03-10 | CLP 53.00 | CLP 53.00 | CLP 53.00 | CLP 51.58 | 400 |
| 2026-03-09 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 51.58 | 711 |
| 2026-03-06 | CLP 92.00 | CLP 92.00 | CLP 92.00 | CLP 51.58 | 500 |
| 2026-03-05 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 51.58 | 5,382 |
| 2026-03-04 | CLP 60.10 | CLP 60.10 | CLP 60.10 | CLP 51.58 | 4,626 |
| 2026-03-03 | CLP 59.00 | CLP 59.00 | CLP 59.00 | CLP 51.58 | 14,930 |
| 2026-03-02 | CLP 55.11 | CLP 55.11 | CLP 55.11 | CLP 51.58 | 3,800 |
| 2026-02-27 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-02-26 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-02-25 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-02-24 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-02-23 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-02-20 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-02-19 | CLP 58.55 | CLP 58.63 | CLP 58.55 | CLP 51.58 | 595 |
| 2026-02-18 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-02-17 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-02-16 | CLP 61.00 | CLP 61.00 | CLP 61.00 | CLP 51.58 | 1,504 |
| 2026-02-13 | CLP 59.55 | CLP 88.90 | CLP 88.90 | CLP 51.58 | 50,120 |
| 2026-02-12 | CLP 65.00 | CLP 65.00 | CLP 65.00 | CLP 51.58 | 165 |
| 2026-02-11 | CLP 96.90 | CLP 96.90 | CLP 96.90 | CLP 51.58 | 4,000 |
| 2026-02-10 | CLP 55.05 | CLP 55.05 | CLP 55.05 | CLP 51.58 | 6,400 |
| 2026-02-09 | CLP 99.49 | CLP 99.49 | CLP 99.49 | CLP 51.58 | 443 |
| 2026-02-06 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 51.58 | 911 |
| 2026-02-05 | CLP 55.80 | CLP 55.80 | CLP 55.80 | CLP 51.58 | 2,268 |
| 2026-02-04 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-02-03 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-02-02 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-01-30 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-01-29 | CLP 56.70 | CLP 85.00 | CLP 85.00 | CLP 51.58 | 10,307 |
| 2026-01-28 | CLP 56.70 | CLP 56.70 | CLP 56.70 | CLP 51.58 | 60 |
| 2026-01-27 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-01-26 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-01-23 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-01-22 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-01-21 | CLP 56.60 | CLP 56.60 | CLP 56.60 | CLP 51.58 | 943 |
| 2026-01-20 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-01-19 | CLP 58.00 | CLP 58.00 | CLP 58.00 | CLP 51.58 | 670 |
| 2026-01-16 | CLP 58.10 | CLP 58.10 | CLP 58.10 | CLP 51.58 | 3,490 |
| 2026-01-15 | CLP 56.00 | CLP 56.00 | CLP 56.00 | CLP 51.58 | 410 |
| 2026-01-14 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-01-13 | CLP 55.00 | CLP 55.00 | CLP 55.00 | CLP 51.58 | 100 |
| 2026-01-12 | CLP 56.10 | CLP 56.10 | CLP 56.10 | CLP 51.58 | 800 |
| 2026-01-09 | CLP 65.00 | CLP 65.00 | CLP 65.00 | CLP 51.58 | 3,086 |
| 2026-01-08 | CLP 54.10 | CLP 54.10 | CLP 54.10 | CLP 51.58 | 400 |
| 2026-01-07 | CLP 87.90 | CLP 87.90 | CLP 87.90 | CLP 51.58 | 3,344 |
| 2026-01-06 | CLP 54.00 | CLP 54.00 | CLP 54.00 | CLP 51.58 | 320 |
| 2026-01-05 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2026-01-02 | CLP 52.50 | CLP 52.50 | CLP 52.50 | CLP 51.58 | 661 |
| 2025-12-30 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-12-29 | CLP 62.00 | CLP 62.00 | CLP 62.00 | CLP 51.58 | 6,413 |
| 2025-12-26 | CLP 62.00 | CLP 62.00 | CLP 62.00 | CLP 51.58 | 6,773 |
| 2025-12-24 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-12-23 | CLP 65.00 | CLP 65.00 | CLP 65.00 | CLP 51.58 | 800 |
| 2025-12-22 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-12-19 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-12-18 | CLP 62.00 | CLP 62.00 | CLP 62.00 | CLP 51.58 | 27,075 |
| 2025-12-17 | CLP 62.01 | CLP 62.01 | CLP 62.00 | CLP 51.58 | 12,207 |
| 2025-12-16 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-12-15 | CLP 79.90 | CLP 79.90 | CLP 79.90 | CLP 51.58 | 3,086 |
| 2025-12-12 | CLP 62.00 | CLP 62.00 | CLP 62.00 | CLP 51.58 | 288 |
| 2025-12-11 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-12-10 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-12-09 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-12-05 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-12-04 | CLP 99.90 | CLP 99.90 | CLP 99.90 | CLP 51.58 | 1,444 |
| 2025-12-03 | CLP 62.01 | CLP 62.01 | CLP 62.01 | CLP 51.58 | 5,768 |
| 2025-12-02 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 51.58 | 15,104 |
| 2025-12-01 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-11-28 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-11-27 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 51.58 | 100 |
| 2025-11-26 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-11-25 | CLP 61.00 | CLP 61.00 | CLP 61.00 | CLP 51.58 | 1,065 |
| 2025-11-24 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-11-21 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-11-20 | CLP 56.80 | CLP 56.80 | CLP 56.80 | CLP 51.58 | 361 |
| 2025-11-19 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-11-18 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-11-17 | CLP 52.20 | CLP 98.90 | CLP 52.20 | CLP 51.58 | 15,881 |
| 2025-11-14 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-11-13 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-11-12 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-11-11 | CLP 79.90 | CLP 79.90 | CLP 57.00 | CLP 51.58 | 7,500 |
| 2025-11-10 | CLP 99.95 | CLP 99.95 | CLP 99.95 | CLP 51.58 | 11,174 |
| 2025-11-07 | CLP 57.10 | CLP 57.10 | CLP 57.10 | CLP 51.58 | 800 |
| 2025-11-06 | CLP 70.00 | CLP 70.00 | CLP 70.00 | CLP 51.58 | 8,000 |
| 2025-11-05 | CLP 70.00 | CLP 70.00 | CLP 70.00 | CLP 51.58 | 1,428 |
| 2025-11-04 | CLP 56.62 | CLP 56.62 | CLP 56.62 | CLP 51.58 | 1,000 |
| 2025-11-03 | CLP 56.60 | CLP 97.50 | CLP 56.60 | CLP 51.58 | 8,392 |
| 2025-10-30 | CLP 60.00 | CLP 60.00 | CLP 60.00 | CLP 51.58 | 5,184 |
| 2025-10-29 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-10-28 | CLP 57.01 | CLP 57.01 | CLP 57.01 | CLP 51.58 | 221 |
| 2025-10-27 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-10-24 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-10-23 | CLP 56.71 | CLP 57.05 | CLP 57.05 | CLP 51.58 | 19,551 |
| 2025-10-22 | CLP 51.58 | CLP 51.58 | CLP 51.58 | CLP 51.58 | 0 |
| 2025-10-21 | CLP 56.71 | CLP 56.71 | CLP 56.71 | CLP 51.58 | 2,183 |