Administradora de Fondos de Pensiones Cuprum S.A. (CUPRUM) Price History
Daily open, high, low, close and volume for Administradora de Fondos de Pensiones Cuprum S.A. (CUPRUM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 34,578 |
| 2026-10-08 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-10-07 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-10-06 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-10-05 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-10-02 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-10-01 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-09-30 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-09-29 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-09-28 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-09-25 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-09-24 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-09-23 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-09-22 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-09-21 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-09-17 | CLP 90.00 | CLP 91.00 | CLP 90.00 | CLP 90.00 | 0 |
| 2026-09-16 | CLP 90.00 | CLP 91.00 | CLP 90.00 | CLP 90.00 | 74,812 |
| 2026-09-15 | CLP 91.00 | CLP 92.00 | CLP 89.50 | CLP 91.00 | 12,838 |
| 2026-09-14 | CLP 91.00 | CLP 91.00 | CLP 88.00 | CLP 91.00 | 24,921 |
| 2026-09-11 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-09-10 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-09-09 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-09-08 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-09-07 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-09-04 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-09-03 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-09-02 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-09-01 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-31 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-28 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-27 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-26 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-25 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-24 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-21 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-20 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-19 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-18 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-17 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-14 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-13 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-12 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-11 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-10 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-07 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-06 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-05 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-04 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-08-03 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-07-31 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-07-30 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-07-29 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-07-28 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-07-27 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-07-24 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-07-23 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-07-22 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-07-21 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-07-20 | CLP 102.83 | CLP 102.83 | CLP 102.83 | CLP 102.83 | 0 |
| 2026-07-17 | CLP 101.95 | CLP 101.95 | CLP 98.10 | CLP 102.83 | 16,616 |
| 2026-07-15 | CLP 102.74 | CLP 100.00 | CLP 100.00 | CLP 102.83 | 30,817 |
| 2026-07-14 | CLP 100.00 | CLP 100.00 | CLP 100.00 | CLP 102.83 | 16,345 |
| 2026-07-13 | CLP 100.99 | CLP 100.00 | CLP 100.00 | CLP 102.83 | 36,064 |
| 2026-07-10 | CLP 101.99 | CLP 101.99 | CLP 100.00 | CLP 102.83 | 28,871 |
| 2026-07-09 | CLP 102.00 | CLP 100.20 | CLP 100.20 | CLP 102.83 | 36,868 |
| 2026-07-08 | CLP 103.76 | CLP 103.76 | CLP 100.01 | CLP 102.83 | 34,131 |
| 2026-07-07 | CLP 100.00 | CLP 100.00 | CLP 100.00 | CLP 102.83 | 40,979 |
| 2026-07-06 | CLP 103.00 | CLP 103.00 | CLP 100.00 | CLP 102.83 | 6,309 |
| 2026-07-03 | CLP 103.00 | CLP 103.00 | CLP 98.13 | CLP 102.83 | 41,783 |
| 2026-07-02 | CLP 102.83 | CLP 103.64 | CLP 100.00 | CLP 102.83 | 19,090 |
| 2026-07-01 | CLP 103.99 | CLP 103.99 | CLP 100.00 | CLP 102.83 | 69,186 |
| 2026-06-30 | CLP 104.98 | CLP 98.00 | CLP 98.00 | CLP 102.83 | 48,213 |
| 2026-06-26 | CLP 102.83 | CLP 104.99 | CLP 102.00 | CLP 102.83 | 18,856 |
| 2026-06-25 | CLP 103.00 | CLP 103.00 | CLP 102.00 | CLP 102.83 | 101,758 |
| 2026-06-24 | CLP 104.50 | CLP 104.50 | CLP 104.50 | CLP 102.61 | 68,817 |
| 2026-06-23 | CLP 105.00 | CLP 105.00 | CLP 102.70 | CLP 102.61 | 20,962 |
| 2026-06-22 | CLP 100.51 | CLP 104.00 | CLP 100.51 | CLP 102.61 | 9,573 |
| 2026-06-19 | CLP 106.00 | CLP 102.61 | CLP 102.61 | CLP 102.61 | 36,006 |
| 2026-06-18 | CLP 103.00 | CLP 104.00 | CLP 99.00 | CLP 102.61 | 126,773 |
| 2026-06-17 | CLP 105.99 | CLP 105.99 | CLP 100.00 | CLP 104.52 | 8,095 |
| 2026-06-16 | CLP 104.44 | CLP 103.00 | CLP 103.00 | CLP 104.52 | 25,180 |
| 2026-06-15 | CLP 104.44 | CLP 105.10 | CLP 104.44 | CLP 104.52 | 93,975 |
| 2026-06-12 | CLP 106.60 | CLP 104.45 | CLP 102.00 | CLP 104.44 | 185,896 |
| 2026-06-11 | CLP 106.62 | CLP 105.00 | CLP 105.00 | CLP 106.62 | 44,928 |
| 2026-06-10 | CLP 111.99 | CLP 111.99 | CLP 105.10 | CLP 106.62 | 168,842 |
| 2026-06-09 | CLP 111.00 | CLP 111.99 | CLP 111.99 | CLP 111.98 | 316,843 |
| 2026-06-08 | CLP 110.00 | CLP 110.00 | CLP 108.00 | CLP 112.44 | 4,569 |
| 2026-06-05 | CLP 111.00 | CLP 111.99 | CLP 110.00 | CLP 112.44 | 15,355 |
| 2026-06-04 | CLP 112.00 | CLP 112.00 | CLP 111.50 | CLP 112.44 | 7,122 |
| 2026-06-03 | CLP 112.25 | CLP 113.00 | CLP 112.90 | CLP 112.44 | 85,273 |
| 2026-06-02 | CLP 113.00 | CLP 111.02 | CLP 111.02 | CLP 112.24 | 63,872 |
| 2026-06-01 | CLP 115.00 | CLP 111.02 | CLP 111.00 | CLP 112.24 | 104,063 |
| 2026-05-29 | CLP 115.00 | CLP 115.00 | CLP 112.00 | CLP 116.60 | 13,458 |
| 2026-05-28 | CLP 115.00 | CLP 111.00 | CLP 111.00 | CLP 116.60 | 41,867 |
| 2026-05-27 | CLP 115.00 | CLP 116.60 | CLP 116.60 | CLP 116.60 | 20,828 |
| 2026-05-26 | CLP 118.00 | CLP 118.00 | CLP 118.00 | CLP 116.60 | 114,352 |
| 2026-05-25 | CLP 117.50 | CLP 117.20 | CLP 117.20 | CLP 117.09 | 18,686 |
| 2026-05-22 | CLP 120.00 | CLP 117.10 | CLP 117.00 | CLP 117.09 | 131,066 |
| 2026-05-20 | CLP 120.00 | CLP 120.00 | CLP 111.00 | CLP 114.69 | 369,781 |
| 2026-05-19 | CLP 125.00 | CLP 125.00 | CLP 120.00 | CLP 119.14 | 124,493 |
| 2026-05-18 | CLP 134.58 | CLP 134.58 | CLP 125.00 | CLP 134.58 | 10,312 |
| 2026-05-15 | CLP 134.58 | CLP 132.58 | CLP 132.56 | CLP 134.58 | 40,458 |
| 2026-05-14 | CLP 130.00 | CLP 130.00 | CLP 130.00 | CLP 134.58 | 13,188 |
| 2026-05-13 | CLP 130.00 | CLP 130.00 | CLP 123.50 | CLP 123.50 | 4,403 |
| 2026-05-12 | CLP 131.00 | CLP 132.99 | CLP 125.00 | CLP 134.58 | 3,891 |
| 2026-05-11 | CLP 134.58 | CLP 134.58 | CLP 131.00 | CLP 134.58 | 5,367 |
| 2026-05-08 | CLP 140.00 | CLP 140.00 | CLP 122.00 | CLP 134.58 | 15,401 |
| 2026-05-07 | CLP 132.50 | CLP 134.93 | CLP 130.00 | CLP 134.58 | 2,719 |
| 2026-05-06 | CLP 130.00 | CLP 130.00 | CLP 130.00 | CLP 134.58 | 46,077 |
| 2026-05-05 | CLP 130.00 | CLP 130.00 | CLP 120.20 | CLP 134.58 | 11,645 |
| 2026-05-04 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 134.58 | 21,818 |
| 2026-04-30 | CLP 130.60 | CLP 130.60 | CLP 130.00 | CLP 134.58 | 6,448 |
| 2026-04-29 | CLP 130.60 | CLP 130.60 | CLP 130.00 | CLP 134.58 | 1,019 |
| 2026-04-28 | CLP 130.60 | CLP 130.30 | CLP 130.30 | CLP 134.58 | 18,421 |
| 2026-04-27 | CLP 130.60 | CLP 130.50 | CLP 130.00 | CLP 134.58 | 58,061 |
| 2026-04-24 | CLP 130.60 | CLP 130.60 | CLP 130.00 | CLP 134.58 | 10,281 |
| 2026-04-23 | CLP 130.54 | CLP 134.58 | CLP 130.54 | CLP 134.58 | 5,274 |
| 2026-04-22 | CLP 135.00 | CLP 135.00 | CLP 132.00 | CLP 134.58 | 11,674 |
| 2026-04-21 | CLP 135.00 | CLP 136.00 | CLP 135.00 | CLP 134.58 | 1,117 |
| 2026-04-20 | CLP 134.00 | CLP 136.20 | CLP 134.00 | CLP 134.58 | 7,940 |
| 2026-04-17 | CLP 134.58 | CLP 134.60 | CLP 131.10 | CLP 134.58 | 9,800 |
| 2026-04-16 | CLP 134.00 | CLP 135.00 | CLP 134.00 | CLP 134.58 | 96,923 |
| 2026-04-15 | CLP 134.83 | CLP 134.83 | CLP 134.83 | CLP 136.19 | 20,658 |
| 2026-04-14 | CLP 139.00 | CLP 137.10 | CLP 135.50 | CLP 136.19 | 99,095 |
| 2026-04-13 | CLP 138.50 | CLP 142.00 | CLP 138.50 | CLP 139.42 | 149,139 |
| 2026-04-10 | CLP 138.50 | CLP 140.00 | CLP 137.00 | CLP 140.79 | 24,093 |
| 2026-04-09 | CLP 140.00 | CLP 141.50 | CLP 141.00 | CLP 141.00 | 79,063 |
| 2026-04-08 | CLP 140.00 | CLP 143.00 | CLP 137.00 | CLP 140.03 | 74,101 |
| 2026-04-07 | CLP 131.00 | CLP 136.89 | CLP 129.00 | CLP 135.54 | 12,789 |
| 2026-04-06 | CLP 135.54 | CLP 135.54 | CLP 135.00 | CLP 135.54 | 10,015 |
| 2026-04-02 | CLP 135.50 | CLP 137.39 | CLP 131.00 | CLP 135.54 | 3,797 |
| 2026-04-01 | CLP 135.95 | CLP 135.95 | CLP 135.00 | CLP 135.54 | 59,575 |
| 2026-03-31 | CLP 135.49 | CLP 135.50 | CLP 135.40 | CLP 136.39 | 24,957 |
| 2026-03-30 | CLP 130.99 | CLP 136.15 | CLP 127.01 | CLP 136.39 | 13,132 |
| 2026-03-27 | CLP 138.80 | CLP 138.80 | CLP 133.99 | CLP 136.39 | 17,375 |
| 2026-03-26 | CLP 136.50 | CLP 134.00 | CLP 130.00 | CLP 136.39 | 29,958 |
| 2026-03-25 | CLP 131.92 | CLP 136.87 | CLP 131.92 | CLP 136.39 | 32,590 |
| 2026-03-24 | CLP 136.87 | CLP 136.87 | CLP 133.00 | CLP 136.39 | 78,330 |
| 2026-03-23 | CLP 141.10 | CLP 141.10 | CLP 141.10 | CLP 141.10 | 31,598 |
| 2026-03-20 | CLP 143.10 | CLP 141.10 | CLP 140.00 | CLP 141.10 | 82,656 |
| 2026-03-19 | CLP 144.50 | CLP 145.00 | CLP 143.06 | CLP 147.25 | 7,905 |
| 2026-03-18 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 147.25 | 29,532 |
| 2026-03-17 | CLP 144.00 | CLP 146.00 | CLP 145.00 | CLP 147.25 | 28,591 |
| 2026-03-16 | CLP 147.25 | CLP 148.50 | CLP 147.25 | CLP 147.25 | 49,768 |
| 2026-03-13 | CLP 140.00 | CLP 149.98 | CLP 140.00 | CLP 147.25 | 146,903 |
| 2026-03-12 | CLP 153.00 | CLP 153.00 | CLP 152.99 | CLP 153.57 | 1,351 |
| 2026-03-11 | CLP 153.00 | CLP 153.00 | CLP 148.49 | CLP 153.57 | 10,682 |
| 2026-03-10 | CLP 152.99 | CLP 152.99 | CLP 150.00 | CLP 153.57 | 4,667 |
| 2026-03-09 | CLP 152.99 | CLP 152.99 | CLP 152.99 | CLP 153.57 | 25 |
| 2026-03-06 | CLP 152.00 | CLP 152.00 | CLP 150.00 | CLP 150.00 | 5,784 |
| 2026-03-05 | CLP 146.01 | CLP 151.00 | CLP 146.00 | CLP 153.57 | 32,110 |
| 2026-03-04 | CLP 151.99 | CLP 151.99 | CLP 140.10 | CLP 153.57 | 17,822 |
| 2026-03-03 | CLP 150.00 | CLP 150.00 | CLP 147.00 | CLP 153.57 | 4,538 |
| 2026-03-02 | CLP 152.00 | CLP 150.00 | CLP 150.00 | CLP 153.57 | 23,707 |
| 2026-02-27 | CLP 154.80 | CLP 154.80 | CLP 152.99 | CLP 153.57 | 10,164 |
| 2026-02-26 | CLP 150.00 | CLP 154.90 | CLP 154.90 | CLP 153.57 | 66,432 |
| 2026-02-25 | CLP 147.00 | CLP 150.00 | CLP 147.00 | CLP 150.14 | 37,536 |
| 2026-02-24 | CLP 157.13 | CLP 151.00 | CLP 150.00 | CLP 150.14 | 108,915 |
| 2026-02-23 | CLP 152.00 | CLP 152.00 | CLP 150.80 | CLP 150.80 | 28,110 |
| 2026-02-20 | CLP 160.00 | CLP 152.00 | CLP 150.00 | CLP 150.80 | 65,858 |
| 2026-02-19 | CLP 155.00 | CLP 150.00 | CLP 150.00 | CLP 155.02 | 30,891 |
| 2026-02-18 | CLP 155.02 | CLP 155.00 | CLP 150.60 | CLP 155.02 | 39,440 |
| 2026-02-17 | CLP 155.02 | CLP 155.02 | CLP 155.02 | CLP 155.02 | 15,552 |
| 2026-02-16 | CLP 155.02 | CLP 155.02 | CLP 155.02 | CLP 155.02 | 21,641 |
| 2026-02-13 | CLP 154.12 | CLP 155.00 | CLP 154.12 | CLP 155.02 | 66,602 |
| 2026-02-12 | CLP 158.00 | CLP 158.00 | CLP 157.90 | CLP 163.40 | 39,141 |
| 2026-02-11 | CLP 158.00 | CLP 158.00 | CLP 158.00 | CLP 163.40 | 66 |
| 2026-02-10 | CLP 163.31 | CLP 160.00 | CLP 160.00 | CLP 163.40 | 35,101 |
| 2026-02-09 | CLP 162.20 | CLP 164.00 | CLP 162.20 | CLP 163.40 | 36,025 |
| 2026-02-06 | CLP 155.02 | CLP 164.00 | CLP 154.00 | CLP 163.40 | 83,522 |
| 2026-02-05 | CLP 159.80 | CLP 154.96 | CLP 154.96 | CLP 155.02 | 118,188 |
| 2026-02-04 | CLP 165.00 | CLP 160.42 | CLP 155.00 | CLP 154.96 | 215,687 |
| 2026-02-03 | CLP 159.24 | CLP 160.00 | CLP 153.03 | CLP 160.85 | 26,755 |
| 2026-02-02 | CLP 175.00 | CLP 162.00 | CLP 160.50 | CLP 160.85 | 65,123 |
| 2026-01-30 | CLP 167.00 | CLP 164.00 | CLP 158.00 | CLP 164.34 | 23,862 |
| 2026-01-29 | CLP 165.00 | CLP 164.00 | CLP 164.00 | CLP 164.34 | 14,043 |
| 2026-01-28 | CLP 168.00 | CLP 168.00 | CLP 163.00 | CLP 164.34 | 135,474 |
| 2026-01-27 | CLP 163.00 | CLP 168.00 | CLP 167.00 | CLP 167.21 | 156,623 |
| 2026-01-26 | CLP 170.00 | CLP 166.00 | CLP 163.00 | CLP 164.38 | 55,122 |
| 2026-01-23 | CLP 154.10 | CLP 165.00 | CLP 156.00 | CLP 162.82 | 223,012 |
| 2026-01-22 | CLP 147.50 | CLP 154.00 | CLP 147.50 | CLP 154.03 | 204,844 |
| 2026-01-21 | CLP 148.91 | CLP 148.00 | CLP 147.00 | CLP 147.71 | 66,229 |
| 2026-01-20 | CLP 150.00 | CLP 148.91 | CLP 148.00 | CLP 148.91 | 168,066 |
| 2026-01-19 | CLP 155.00 | CLP 153.00 | CLP 150.00 | CLP 150.00 | 187,173 |
| 2026-01-16 | CLP 155.96 | CLP 155.00 | CLP 155.00 | CLP 155.00 | 85,445 |
| 2026-01-15 | CLP 159.88 | CLP 159.00 | CLP 153.00 | CLP 155.96 | 145,306 |
| 2026-01-14 | CLP 163.50 | CLP 160.00 | CLP 159.50 | CLP 159.88 | 107,526 |
| 2026-01-13 | CLP 168.00 | CLP 166.97 | CLP 162.00 | CLP 165.09 | 123,295 |
| 2026-01-12 | CLP 166.00 | CLP 171.00 | CLP 166.00 | CLP 167.65 | 40,312 |
| 2026-01-09 | CLP 173.90 | CLP 168.50 | CLP 167.00 | CLP 167.65 | 111,804 |
| 2026-01-08 | CLP 173.90 | CLP 173.90 | CLP 170.00 | CLP 170.00 | 104,564 |
| 2026-01-07 | CLP 174.99 | CLP 174.99 | CLP 172.10 | CLP 173.60 | 166,958 |
| 2026-01-06 | CLP 175.00 | CLP 174.99 | CLP 174.00 | CLP 174.13 | 48,433 |
| 2026-01-05 | CLP 172.04 | CLP 172.04 | CLP 171.50 | CLP 171.78 | 128,790 |
| 2026-01-02 | CLP 173.00 | CLP 179.98 | CLP 172.00 | CLP 172.04 | 163,043 |
| 2025-12-30 | CLP 173.00 | CLP 172.50 | CLP 171.50 | CLP 172.60 | 35,012 |
| 2025-12-29 | CLP 175.00 | CLP 175.00 | CLP 171.00 | CLP 172.60 | 258,847 |
| 2025-12-26 | CLP 163.00 | CLP 163.00 | CLP 162.00 | CLP 165.31 | 109,902 |
| 2025-12-24 | CLP 158.00 | CLP 160.00 | CLP 156.60 | CLP 158.12 | 251,511 |
| 2025-12-23 | CLP 171.00 | CLP 171.00 | CLP 156.10 | CLP 161.87 | 279,087 |
| 2025-12-22 | CLP 170.00 | CLP 174.10 | CLP 171.00 | CLP 172.90 | 60,319 |
| 2025-12-19 | CLP 184.82 | CLP 184.81 | CLP 178.00 | CLP 179.75 | 123,184 |
| 2025-12-18 | CLP 187.99 | CLP 186.00 | CLP 185.00 | CLP 184.81 | 41,643 |
| 2025-12-17 | CLP 185.00 | CLP 185.00 | CLP 180.00 | CLP 184.81 | 116,571 |
| 2025-12-16 | CLP 189.80 | CLP 185.00 | CLP 185.00 | CLP 185.03 | 34,295 |
| 2025-12-15 | CLP 184.00 | CLP 185.00 | CLP 184.00 | CLP 185.03 | 167,425 |
| 2025-12-12 | CLP 182.00 | CLP 187.90 | CLP 182.00 | CLP 184.20 | 323,905 |
| 2025-12-11 | CLP 187.59 | CLP 189.00 | CLP 187.59 | CLP 187.80 | 232,696 |
| 2025-12-10 | CLP 189.00 | CLP 189.00 | CLP 186.00 | CLP 187.59 | 258,063 |
| 2025-12-09 | CLP 183.00 | CLP 187.50 | CLP 181.90 | CLP 187.01 | 187,930 |
| 2025-12-05 | CLP 181.00 | CLP 185.00 | CLP 180.50 | CLP 182.92 | 225,417 |
| 2025-12-04 | CLP 180.50 | CLP 181.00 | CLP 180.99 | CLP 180.51 | 100,297 |
| 2025-12-03 | CLP 185.00 | CLP 185.00 | CLP 179.00 | CLP 180.52 | 523,841 |
| 2025-12-02 | CLP 170.00 | CLP 179.00 | CLP 170.00 | CLP 179.17 | 154,476 |
| 2025-12-01 | CLP 161.27 | CLP 169.90 | CLP 161.27 | CLP 168.77 | 258,538 |
| 2025-11-28 | CLP 148.00 | CLP 190.00 | CLP 148.00 | CLP 161.27 | 641,660 |
| 2025-11-27 | CLP 135.00 | CLP 145.00 | CLP 134.00 | CLP 143.39 | 713,988 |
| 2025-11-26 | CLP 144.08 | CLP 145.00 | CLP 130.00 | CLP 134.60 | 951,504 |
| 2025-11-25 | CLP 169.00 | CLP 169.00 | CLP 132.00 | CLP 144.07 | 1,349,304 |
| 2025-11-24 | CLP 198.00 | CLP 196.00 | CLP 171.00 | CLP 172.77 | 402,824 |
| 2025-11-21 | CLP 200.00 | CLP 200.00 | CLP 198.00 | CLP 199.09 | 281,709 |
| 2025-11-20 | CLP 185.38 | CLP 200.00 | CLP 185.38 | CLP 198.28 | 495,105 |
| 2025-11-19 | CLP 170.00 | CLP 189.90 | CLP 170.00 | CLP 185.38 | 411,602 |
| 2025-11-18 | CLP 157.99 | CLP 169.00 | CLP 157.99 | CLP 168.94 | 328,157 |
| 2025-11-17 | CLP 158.00 | CLP 165.00 | CLP 158.00 | CLP 160.69 | 442,016 |
| 2025-11-14 | CLP 145.00 | CLP 151.00 | CLP 145.00 | CLP 150.16 | 268,901 |
| 2025-11-13 | CLP 137.00 | CLP 144.00 | CLP 137.00 | CLP 142.89 | 343,299 |
| 2025-11-12 | CLP 135.00 | CLP 135.00 | CLP 130.00 | CLP 136.60 | 192,607 |
| 2025-11-11 | CLP 124.90 | CLP 129.00 | CLP 129.00 | CLP 128.47 | 73,905 |
| 2025-11-10 | CLP 122.00 | CLP 124.80 | CLP 121.00 | CLP 123.67 | 143,690 |
| 2025-11-07 | CLP 120.00 | CLP 120.00 | CLP 120.00 | CLP 120.30 | 114,621 |
| 2025-11-06 | CLP 118.38 | CLP 119.90 | CLP 119.00 | CLP 119.00 | 182,875 |
| 2025-11-05 | CLP 116.00 | CLP 119.50 | CLP 116.01 | CLP 118.38 | 139,607 |
| 2025-11-04 | CLP 114.00 | CLP 115.99 | CLP 114.00 | CLP 115.09 | 153,515 |
| 2025-11-03 | CLP 118.60 | CLP 118.00 | CLP 113.00 | CLP 113.64 | 189,221 |
| 2025-10-30 | CLP 113.00 | CLP 119.00 | CLP 119.00 | CLP 118.61 | 107,742 |
| 2025-10-29 | CLP 106.00 | CLP 110.00 | CLP 106.00 | CLP 109.54 | 207,217 |
| 2025-10-28 | CLP 98.00 | CLP 106.00 | CLP 101.00 | CLP 105.90 | 174,858 |
| 2025-10-27 | CLP 99.00 | CLP 106.00 | CLP 97.80 | CLP 97.80 | 17,168 |
| 2025-10-24 | CLP 93.50 | CLP 99.00 | CLP 96.99 | CLP 97.80 | 92,665 |
| 2025-10-23 | CLP 93.60 | CLP 94.00 | CLP 93.60 | CLP 92.60 | 15,639 |
| 2025-10-22 | CLP 100.00 | CLP 100.00 | CLP 92.61 | CLP 92.60 | 12,221 |
| 2025-10-21 | CLP 91.65 | CLP 91.65 | CLP 91.65 | CLP 92.60 | 30,659 |
| 2025-10-20 | CLP 91.65 | CLP 91.65 | CLP 91.65 | CLP 92.60 | 31,549 |
| 2025-10-17 | CLP 91.64 | CLP 91.65 | CLP 90.15 | CLP 92.60 | 34,500 |
| 2025-10-16 | CLP 91.65 | CLP 91.65 | CLP 91.65 | CLP 92.60 | 9,695 |
| 2025-10-15 | CLP 91.65 | CLP 91.65 | CLP 91.65 | CLP 92.60 | 56,181 |
| 2025-10-14 | CLP 91.65 | CLP 91.65 | CLP 90.00 | CLP 92.60 | 7,674 |
| 2025-10-13 | CLP 91.67 | CLP 91.67 | CLP 91.65 | CLP 92.60 | 20,924 |
| 2025-10-10 | CLP 95.00 | CLP 95.00 | CLP 90.00 | CLP 92.60 | 45,345 |
| 2025-10-09 | CLP 95.00 | CLP 93.00 | CLP 93.00 | CLP 92.60 | 9,074 |