Energía Latina S.A. (ENLASA) Price History
Daily open, high, low, close and volume for Energía Latina S.A. (ENLASA) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-10-15 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-10-14 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-10-13 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-10-09 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-10-08 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-10-07 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-10-06 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-10-05 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-10-02 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-10-01 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-09-30 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-09-29 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-09-28 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-09-25 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-09-24 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-09-23 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-09-22 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-09-21 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-09-17 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | CLP 1,080.00 | 0 |
| 2026-09-16 | CLP 1,080.00 | CLP 1,050.00 | CLP 1,050.00 | CLP 1,080.00 | 1 |
| 2026-09-15 | CLP 1,080.00 | CLP 1,050.00 | CLP 1,050.00 | CLP 1,080.00 | 2 |
| 2026-09-14 | CLP 1,080.00 | CLP 1,100.00 | CLP 1,080.00 | CLP 1,080.00 | 4 |
| 2026-09-11 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-09-10 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-09-09 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-09-08 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-09-07 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-09-04 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-09-03 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-09-02 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-09-01 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-31 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-28 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-27 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-26 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-25 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-24 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-21 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-20 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-19 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-18 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-17 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-14 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-13 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-12 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-11 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-10 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-07 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-06 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-05 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-04 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-08-03 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-07-31 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-07-30 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-07-29 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-07-28 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-07-27 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-07-24 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-07-23 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-07-22 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-07-21 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-07-20 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-07-17 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 713 |
| 2026-07-15 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 209 |
| 2026-07-14 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-07-13 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 102 |
| 2026-07-10 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 34 |
| 2026-07-09 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 957 |
| 2026-07-08 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 1,417 |
| 2026-07-07 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 507 |
| 2026-07-06 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 4,093 |
| 2026-07-03 | CLP 1,015.00 | CLP 1,015.00 | CLP 1,015.00 | CLP 1,020.00 | 5,996 |
| 2026-07-02 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 0 |
| 2026-07-01 | CLP 1,000.10 | CLP 1,000.10 | CLP 1,000.10 | CLP 1,020.00 | 46 |
| 2026-06-30 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 4,968 |
| 2026-06-26 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 7,285 |
| 2026-06-25 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 8,459 |
| 2026-06-24 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | CLP 1,020.00 | 17,199 |
| 2026-06-23 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-06-22 | CLP 1,070.00 | CLP 1,070.00 | CLP 1,070.00 | CLP 1,000.00 | 150 |
| 2026-06-19 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-06-18 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-06-17 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-06-16 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-06-15 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-06-12 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-06-11 | CLP 1,010.00 | CLP 1,010.00 | CLP 1,010.00 | CLP 1,000.00 | 150 |
| 2026-06-10 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-06-09 | CLP 1,000.00 | CLP 1,000.50 | CLP 1,000.50 | CLP 1,000.00 | 1,382 |
| 2026-06-08 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-06-05 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-06-04 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-06-03 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-06-02 | CLP 1,100.00 | CLP 1,100.00 | CLP 1,100.00 | CLP 1,000.00 | 46 |
| 2026-06-01 | CLP 1,000.00 | CLP 1,100.00 | CLP 1,000.00 | CLP 1,000.00 | 623 |
| 2026-05-29 | CLP 1,100.00 | CLP 1,100.00 | CLP 1,100.00 | CLP 1,000.00 | 48 |
| 2026-05-28 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-05-27 | CLP 1,100.00 | CLP 1,100.00 | CLP 1,100.00 | CLP 1,000.00 | 438 |
| 2026-05-26 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-05-25 | CLP 1,001.00 | CLP 1,001.00 | CLP 1,001.00 | CLP 1,000.00 | 1,361 |
| 2026-05-22 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 87 |
| 2026-05-20 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 62 |
| 2026-05-19 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 470 |
| 2026-05-18 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 31 |
| 2026-05-15 | CLP 1,001.00 | CLP 1,001.00 | CLP 1,001.00 | CLP 1,000.00 | 997 |
| 2026-05-14 | CLP 1,001.00 | CLP 1,001.00 | CLP 1,000.00 | CLP 1,000.00 | 192 |
| 2026-05-13 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-05-12 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-05-11 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 0 |
| 2026-05-08 | CLP 935.00 | CLP 935.00 | CLP 935.00 | CLP 1,000.00 | 55 |
| 2026-05-07 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 1,662 |
| 2026-05-06 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 10,000 |
| 2026-05-05 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 6,578 |
| 2026-05-04 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | 27,112 |
| 2026-04-30 | CLP 1,000.00 | CLP 1,000.00 | CLP 1,000.00 | CLP 980.00 | 1,690 |
| 2026-04-29 | CLP 980.00 | CLP 1,000.00 | CLP 980.00 | CLP 980.00 | 446 |
| 2026-04-28 | CLP 980.00 | CLP 980.00 | CLP 980.00 | CLP 980.00 | 2,554 |
| 2026-04-27 | CLP 980.00 | CLP 980.00 | CLP 980.00 | CLP 980.00 | 12,854 |
| 2026-04-24 | CLP 980.00 | CLP 980.00 | CLP 980.00 | CLP 980.00 | 11,948 |
| 2026-04-23 | CLP 980.00 | CLP 980.00 | CLP 980.00 | CLP 980.00 | 17,863 |
| 2026-04-22 | CLP 980.00 | CLP 980.00 | CLP 980.00 | CLP 945.00 | 1,435 |
| 2026-04-21 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-04-20 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-04-17 | CLP 1,050.00 | CLP 1,050.00 | CLP 1,050.00 | CLP 945.00 | 287 |
| 2026-04-16 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-04-15 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-04-14 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-04-13 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-04-10 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-04-09 | CLP 950.10 | CLP 950.10 | CLP 950.10 | CLP 945.00 | 171 |
| 2026-04-08 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-04-07 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-04-06 | CLP 945.10 | CLP 945.10 | CLP 945.10 | CLP 945.00 | 340 |
| 2026-04-02 | CLP 942.00 | CLP 942.00 | CLP 942.00 | CLP 945.00 | 500 |
| 2026-04-01 | CLP 935.00 | CLP 935.00 | CLP 935.00 | CLP 945.00 | 158 |
| 2026-03-31 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-03-30 | CLP 950.00 | CLP 950.00 | CLP 950.00 | CLP 945.00 | 1,275 |
| 2026-03-27 | CLP 901.50 | CLP 901.50 | CLP 901.50 | CLP 945.00 | 89 |
| 2026-03-26 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-03-25 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 424 |
| 2026-03-24 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 2 |
| 2026-03-23 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-03-20 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-03-19 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-03-18 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-03-17 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 106 |
| 2026-03-16 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-03-13 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-03-12 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-03-11 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-03-10 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-03-09 | CLP 940.00 | CLP 940.00 | CLP 940.00 | CLP 945.00 | 52 |
| 2026-03-06 | CLP 940.00 | CLP 940.00 | CLP 940.00 | CLP 940.00 | 107 |
| 2026-03-05 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-03-04 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 25 |
| 2026-03-03 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-03-02 | CLP 944.50 | CLP 944.50 | CLP 944.50 | CLP 945.00 | 180 |
| 2026-02-27 | CLP 944.60 | CLP 944.60 | CLP 944.60 | CLP 945.00 | 20 |
| 2026-02-26 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-02-25 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-02-24 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-02-23 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-02-20 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-02-19 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-02-18 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 200 |
| 2026-02-17 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-02-16 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 158 |
| 2026-02-13 | CLP 940.00 | CLP 940.00 | CLP 940.00 | CLP 945.00 | 52 |
| 2026-02-12 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 10 |
| 2026-02-11 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 5 |
| 2026-02-10 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 80 |
| 2026-02-09 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-02-06 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-02-05 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-02-04 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-02-03 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-02-02 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-01-30 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-01-29 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-01-28 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 658 |
| 2026-01-27 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 9,496 |
| 2026-01-26 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 10 |
| 2026-01-23 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 874 |
| 2026-01-22 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-01-21 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-01-20 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-01-19 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 1,000 |
| 2026-01-16 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 265 |
| 2026-01-15 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 1,070 |
| 2026-01-14 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 408 |
| 2026-01-13 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 584 |
| 2026-01-12 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 2,174 |
| 2026-01-09 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-01-08 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-01-07 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-01-06 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-01-05 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2026-01-02 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-12-30 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-12-29 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-12-26 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-12-24 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-12-23 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-12-22 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-12-19 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-12-18 | CLP 940.00 | CLP 940.00 | CLP 940.00 | CLP 945.00 | 135 |
| 2025-12-17 | CLP 940.00 | CLP 940.00 | CLP 940.00 | CLP 945.00 | 1,353 |
| 2025-12-16 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-12-15 | CLP 940.00 | CLP 940.00 | CLP 940.00 | CLP 945.00 | 240 |
| 2025-12-12 | CLP 940.00 | CLP 940.00 | CLP 940.00 | CLP 945.00 | 31 |
| 2025-12-11 | CLP 940.00 | CLP 940.00 | CLP 940.00 | CLP 945.00 | 200 |
| 2025-12-10 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-12-09 | CLP 940.00 | CLP 940.00 | CLP 940.00 | CLP 945.00 | 65 |
| 2025-12-05 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-12-04 | CLP 940.00 | CLP 940.00 | CLP 940.00 | CLP 945.00 | 2,118 |
| 2025-12-03 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-12-02 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-12-01 | CLP 940.00 | CLP 940.00 | CLP 940.00 | CLP 945.00 | 2,370 |
| 2025-11-28 | CLP 940.00 | CLP 940.00 | CLP 940.00 | CLP 945.00 | 289 |
| 2025-11-27 | CLP 940.00 | CLP 940.00 | CLP 940.00 | CLP 945.00 | 433 |
| 2025-11-26 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-11-25 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-11-24 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-11-21 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-11-20 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-11-19 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-11-18 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 550 |
| 2025-11-17 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-11-14 | CLP 938.00 | CLP 938.00 | CLP 938.00 | CLP 945.00 | 90 |
| 2025-11-13 | CLP 944.90 | CLP 944.90 | CLP 944.90 | CLP 945.00 | 764 |
| 2025-11-12 | CLP 944.99 | CLP 944.99 | CLP 944.99 | CLP 945.00 | 200 |
| 2025-11-11 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-11-10 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 0 |
| 2025-11-07 | CLP 947.50 | CLP 947.50 | CLP 947.50 | CLP 945.00 | 240 |
| 2025-11-06 | CLP 950.00 | CLP 950.00 | CLP 950.00 | CLP 945.00 | 40 |
| 2025-11-05 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 945.00 | 10,000 |
| 2025-11-04 | CLP 980.00 | CLP 980.00 | CLP 980.00 | CLP 980.00 | 0 |
| 2025-11-03 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 980.00 | 6,997 |
| 2025-10-30 | CLP 980.00 | CLP 980.00 | CLP 980.00 | CLP 980.00 | 0 |
| 2025-10-29 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 980.00 | 11 |
| 2025-10-28 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 980.00 | 2,692 |
| 2025-10-27 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 980.00 | 300 |
| 2025-10-24 | CLP 980.00 | CLP 980.00 | CLP 980.00 | CLP 980.00 | 0 |
| 2025-10-23 | CLP 980.00 | CLP 980.00 | CLP 980.00 | CLP 980.00 | 0 |
| 2025-10-22 | CLP 945.00 | CLP 945.00 | CLP 945.00 | CLP 980.00 | 52 |
| 2025-10-21 | CLP 980.00 | CLP 980.00 | CLP 980.00 | CLP 980.00 | 0 |
| 2025-10-20 | CLP 980.00 | CLP 980.00 | CLP 980.00 | CLP 980.00 | 0 |
| 2025-10-17 | CLP 980.00 | CLP 980.00 | CLP 980.00 | CLP 980.00 | 0 |
| 2025-10-16 | CLP 980.00 | CLP 980.00 | CLP 980.00 | CLP 980.00 | 0 |