Forus S.A. (FORUS) Price History
Daily open, high, low, close and volume for Forus S.A. (FORUS) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-10-09 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-10-08 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-10-07 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-10-06 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-10-05 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-10-02 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-10-01 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-09-30 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-09-29 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-09-28 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-09-25 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-09-24 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-09-23 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-09-22 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-09-21 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-09-17 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 0 |
| 2026-09-16 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 | 83,355 |
| 2026-09-15 | CLP 1,800.00 | CLP 1,801.60 | CLP 1,800.00 | CLP 1,800.00 | 55,809 |
| 2026-09-14 | CLP 1,800.00 | CLP 1,801.00 | CLP 1,775.00 | CLP 1,800.00 | 58 |
| 2026-09-11 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-09-10 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-09-09 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-09-08 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-09-07 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-09-04 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-09-03 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-09-02 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-09-01 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-31 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-28 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-27 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-26 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-25 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-24 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-21 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-20 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-19 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-18 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-17 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-14 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-13 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-12 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-11 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-10 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-07 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-06 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-05 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-04 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-08-03 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-07-31 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-07-30 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-07-29 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-07-28 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-07-27 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-07-24 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-07-23 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-07-22 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-07-21 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-07-20 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | CLP 1,983.40 | 0 |
| 2026-07-17 | CLP 1,955.00 | CLP 1,983.90 | CLP 1,950.20 | CLP 1,983.40 | 56,592 |
| 2026-07-15 | CLP 1,976.00 | CLP 1,984.00 | CLP 1,950.20 | CLP 1,984.00 | 80,244 |
| 2026-07-14 | CLP 1,955.10 | CLP 1,984.00 | CLP 1,955.00 | CLP 1,976.70 | 21,121 |
| 2026-07-13 | CLP 1,984.00 | CLP 1,984.00 | CLP 1,955.00 | CLP 1,984.00 | 134 |
| 2026-07-10 | CLP 1,955.00 | CLP 1,984.00 | CLP 1,984.00 | CLP 1,984.00 | 25,293 |
| 2026-07-09 | CLP 1,984.90 | CLP 1,984.90 | CLP 1,984.90 | CLP 1,984.90 | 0 |
| 2026-07-08 | CLP 1,984.90 | CLP 1,984.90 | CLP 1,960.00 | CLP 1,984.90 | 14 |
| 2026-07-07 | CLP 1,965.00 | CLP 1,965.00 | CLP 1,965.00 | CLP 1,984.90 | 367 |
| 2026-07-06 | CLP 1,994.00 | CLP 1,985.00 | CLP 1,985.00 | CLP 1,984.90 | 22,043 |
| 2026-07-03 | CLP 1,982.70 | CLP 1,982.70 | CLP 1,982.70 | CLP 1,982.70 | 0 |
| 2026-07-02 | CLP 1,982.70 | CLP 1,982.70 | CLP 1,982.70 | CLP 1,982.70 | 0 |
| 2026-07-01 | CLP 1,980.00 | CLP 1,980.00 | CLP 1,980.00 | CLP 1,982.70 | 5 |
| 2026-06-30 | CLP 1,985.00 | CLP 1,984.30 | CLP 1,984.30 | CLP 1,982.70 | 6,114 |
| 2026-06-26 | CLP 1,971.00 | CLP 1,971.00 | CLP 1,971.00 | CLP 1,971.00 | 0 |
| 2026-06-25 | CLP 1,971.00 | CLP 1,971.00 | CLP 1,971.00 | CLP 1,971.00 | 250,402 |
| 2026-06-24 | CLP 1,999.40 | CLP 1,999.40 | CLP 1,999.40 | CLP 1,995.00 | 1,031 |
| 2026-06-23 | CLP 1,995.00 | CLP 1,995.00 | CLP 1,971.00 | CLP 1,995.00 | 35,411 |
| 2026-06-22 | CLP 1,995.00 | CLP 1,995.00 | CLP 1,995.00 | CLP 1,995.00 | 0 |
| 2026-06-19 | CLP 1,985.00 | CLP 1,995.00 | CLP 1,995.00 | CLP 1,995.00 | 63,626 |
| 2026-06-18 | CLP 1,985.10 | CLP 1,985.10 | CLP 1,985.10 | CLP 1,996.90 | 50 |
| 2026-06-17 | CLP 2,015.00 | CLP 2,000.00 | CLP 1,995.10 | CLP 1,996.90 | 28,418 |
| 2026-06-16 | CLP 2,030.00 | CLP 2,014.90 | CLP 2,014.90 | CLP 2,014.90 | 248,376 |
| 2026-06-15 | CLP 2,033.90 | CLP 2,035.00 | CLP 2,005.00 | CLP 2,015.70 | 75,427 |
| 2026-06-12 | CLP 2,035.00 | CLP 2,035.00 | CLP 2,035.00 | CLP 2,035.00 | 24,737 |
| 2026-06-11 | CLP 2,005.00 | CLP 2,025.00 | CLP 2,005.00 | CLP 2,025.00 | 75,390 |
| 2026-06-10 | CLP 2,015.00 | CLP 2,025.00 | CLP 2,015.00 | CLP 2,015.50 | 21,000 |
| 2026-06-09 | CLP 2,015.00 | CLP 2,015.00 | CLP 2,015.00 | CLP 2,045.00 | 255 |
| 2026-06-08 | CLP 2,020.00 | CLP 2,045.00 | CLP 2,015.00 | CLP 2,045.00 | 47,450 |
| 2026-06-05 | CLP 2,025.00 | CLP 2,052.00 | CLP 2,025.00 | CLP 2,052.00 | 27,067 |
| 2026-06-04 | CLP 2,040.00 | CLP 2,052.00 | CLP 2,052.00 | CLP 2,052.00 | 73,823 |
| 2026-06-03 | CLP 2,035.00 | CLP 2,035.00 | CLP 2,030.00 | CLP 2,031.90 | 27,726 |
| 2026-06-02 | CLP 2,075.60 | CLP 2,045.00 | CLP 2,045.00 | CLP 2,045.00 | 30,108 |
| 2026-06-01 | CLP 2,081.10 | CLP 2,081.10 | CLP 2,081.10 | CLP 2,081.10 | 0 |
| 2026-05-29 | CLP 2,095.90 | CLP 2,095.90 | CLP 2,065.00 | CLP 2,081.10 | 104 |
| 2026-05-28 | CLP 2,065.10 | CLP 2,065.10 | CLP 2,065.10 | CLP 2,081.10 | 768 |
| 2026-05-27 | CLP 2,065.00 | CLP 2,065.00 | CLP 2,065.00 | CLP 2,081.10 | 1 |
| 2026-05-26 | CLP 2,096.00 | CLP 2,096.80 | CLP 2,081.40 | CLP 2,081.10 | 6,347 |
| 2026-05-25 | CLP 2,095.40 | CLP 2,096.80 | CLP 2,095.40 | CLP 2,095.40 | 2 |
| 2026-05-22 | CLP 2,095.40 | CLP 2,100.00 | CLP 2,095.40 | CLP 2,095.40 | 501 |
| 2026-05-20 | CLP 2,060.00 | CLP 2,095.90 | CLP 2,095.90 | CLP 2,095.40 | 24,995 |
| 2026-05-19 | CLP 2,098.00 | CLP 2,090.00 | CLP 2,087.70 | CLP 2,088.50 | 27,695 |
| 2026-05-18 | CLP 2,090.90 | CLP 2,095.90 | CLP 2,095.90 | CLP 2,095.80 | 25,038 |
| 2026-05-15 | CLP 2,121.30 | CLP 2,121.30 | CLP 2,090.00 | CLP 2,091.70 | 33,001 |
| 2026-05-14 | CLP 2,103.60 | CLP 2,103.60 | CLP 2,090.00 | CLP 2,103.60 | 21 |
| 2026-05-13 | CLP 2,107.00 | CLP 2,107.00 | CLP 2,101.80 | CLP 2,103.60 | 27,566 |
| 2026-05-12 | CLP 2,110.00 | CLP 2,138.60 | CLP 2,110.00 | CLP 2,138.30 | 5,719 |
| 2026-05-11 | CLP 2,130.00 | CLP 2,130.00 | CLP 2,130.00 | CLP 2,130.00 | 0 |
| 2026-05-08 | CLP 2,130.00 | CLP 2,130.00 | CLP 2,130.00 | CLP 2,130.00 | 19,241 |
| 2026-05-07 | CLP 2,110.00 | CLP 2,141.60 | CLP 2,110.00 | CLP 2,130.00 | 37 |
| 2026-05-06 | CLP 2,161.90 | CLP 2,130.10 | CLP 2,130.00 | CLP 2,130.00 | 28,362 |
| 2026-05-05 | CLP 2,160.00 | CLP 2,160.00 | CLP 2,153.50 | CLP 2,154.80 | 34,901 |
| 2026-05-04 | CLP 2,170.00 | CLP 2,170.00 | CLP 2,164.60 | CLP 2,166.40 | 38,867 |
| 2026-04-30 | CLP 2,170.00 | CLP 2,202.00 | CLP 2,202.00 | CLP 2,201.80 | 23,246 |
| 2026-04-29 | CLP 2,200.00 | CLP 2,190.00 | CLP 2,190.00 | CLP 2,190.00 | 8,172 |
| 2026-04-28 | CLP 2,200.00 | CLP 2,200.00 | CLP 2,200.00 | CLP 2,200.00 | 22,382 |
| 2026-04-27 | CLP 2,240.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | 24,522 |
| 2026-04-24 | CLP 2,211.50 | CLP 2,222.80 | CLP 2,222.80 | CLP 2,222.80 | 23,947 |
| 2026-04-23 | CLP 2,200.00 | CLP 2,211.00 | CLP 2,200.00 | CLP 2,200.50 | 24,454 |
| 2026-04-22 | CLP 2,200.00 | CLP 2,200.00 | CLP 2,190.10 | CLP 2,199.90 | 70,908 |
| 2026-04-21 | CLP 2,233.00 | CLP 2,233.00 | CLP 2,200.00 | CLP 2,200.00 | 28,455 |
| 2026-04-20 | CLP 2,220.00 | CLP 2,220.00 | CLP 2,220.00 | CLP 2,263.40 | 9 |
| 2026-04-17 | CLP 2,263.40 | CLP 2,263.40 | CLP 2,263.40 | CLP 2,263.40 | 26,738 |
| 2026-04-16 | CLP 2,245.00 | CLP 2,263.40 | CLP 2,244.00 | CLP 2,263.30 | 54,440 |
| 2026-04-15 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,240.00 | CLP 2,244.20 | 341 |
| 2026-04-14 | CLP 2,250.00 | CLP 2,250.00 | CLP 2,234.50 | CLP 2,244.20 | 44,979 |
| 2026-04-13 | CLP 2,280.00 | CLP 2,283.70 | CLP 2,250.00 | CLP 2,251.30 | 19,419 |
| 2026-04-10 | CLP 2,289.00 | CLP 2,289.00 | CLP 2,289.00 | CLP 2,289.00 | 17,601 |
| 2026-04-09 | CLP 2,298.80 | CLP 2,298.80 | CLP 2,298.80 | CLP 2,298.80 | 0 |
| 2026-04-08 | CLP 2,275.00 | CLP 2,298.80 | CLP 2,298.00 | CLP 2,298.80 | 18,243 |
| 2026-04-07 | CLP 2,270.30 | CLP 2,303.80 | CLP 2,303.80 | CLP 2,303.80 | 22,814 |
| 2026-04-06 | CLP 2,305.00 | CLP 2,304.90 | CLP 2,304.90 | CLP 2,304.90 | 18,016 |
| 2026-04-02 | CLP 2,270.00 | CLP 2,305.00 | CLP 2,300.00 | CLP 2,305.00 | 82,150 |
| 2026-04-01 | CLP 2,304.00 | CLP 2,304.00 | CLP 2,290.00 | CLP 2,299.00 | 175 |
| 2026-03-31 | CLP 2,275.00 | CLP 2,300.00 | CLP 2,299.00 | CLP 2,299.00 | 17,771 |
| 2026-03-30 | CLP 2,302.00 | CLP 2,302.00 | CLP 2,275.00 | CLP 2,299.90 | 42,067 |
| 2026-03-27 | CLP 2,275.00 | CLP 2,300.00 | CLP 2,300.00 | CLP 2,300.00 | 550,390 |
| 2026-03-26 | CLP 2,268.00 | CLP 2,300.00 | CLP 2,300.00 | CLP 2,300.00 | 37,555 |
| 2026-03-25 | CLP 2,260.00 | CLP 2,300.00 | CLP 2,260.00 | CLP 2,300.00 | 47,685 |
| 2026-03-24 | CLP 2,265.00 | CLP 2,298.90 | CLP 2,265.00 | CLP 2,290.00 | 1,539 |
| 2026-03-23 | CLP 2,298.90 | CLP 2,290.00 | CLP 2,290.00 | CLP 2,290.00 | 101,878 |
| 2026-03-20 | CLP 2,270.00 | CLP 2,270.00 | CLP 2,265.00 | CLP 2,300.00 | 1,987 |
| 2026-03-19 | CLP 2,300.00 | CLP 2,300.00 | CLP 2,270.00 | CLP 2,300.00 | 929 |
| 2026-03-18 | CLP 2,304.00 | CLP 2,304.00 | CLP 2,270.00 | CLP 2,300.00 | 278 |
| 2026-03-17 | CLP 2,270.00 | CLP 2,300.00 | CLP 2,300.00 | CLP 2,300.00 | 22,253 |
| 2026-03-16 | CLP 2,285.00 | CLP 2,285.00 | CLP 2,279.30 | CLP 2,284.20 | 10,485 |
| 2026-03-13 | CLP 2,285.00 | CLP 2,285.00 | CLP 2,285.00 | CLP 2,300.00 | 253 |
| 2026-03-12 | CLP 2,300.00 | CLP 2,300.00 | CLP 2,300.00 | CLP 2,300.00 | 0 |
| 2026-03-11 | CLP 2,300.00 | CLP 2,300.00 | CLP 2,300.00 | CLP 2,300.00 | 17,391 |
| 2026-03-10 | CLP 2,298.00 | CLP 2,300.00 | CLP 2,271.30 | CLP 2,300.00 | 41,825 |
| 2026-03-09 | CLP 2,315.00 | CLP 2,309.00 | CLP 2,298.00 | CLP 2,298.00 | 10,871 |
| 2026-03-06 | CLP 2,369.00 | CLP 2,350.00 | CLP 2,329.30 | CLP 2,329.30 | 17,120 |
| 2026-03-05 | CLP 2,335.00 | CLP 2,370.00 | CLP 2,335.00 | CLP 2,369.00 | 60,656 |
| 2026-03-04 | CLP 2,375.00 | CLP 2,375.00 | CLP 2,375.00 | CLP 2,373.60 | 17,647 |
| 2026-03-03 | CLP 2,375.00 | CLP 2,375.00 | CLP 2,368.00 | CLP 2,370.60 | 21,388 |
| 2026-03-02 | CLP 2,414.90 | CLP 2,414.90 | CLP 2,414.90 | CLP 2,414.90 | 0 |
| 2026-02-27 | CLP 2,414.90 | CLP 2,415.00 | CLP 2,414.90 | CLP 2,414.90 | 17,005 |
| 2026-02-26 | CLP 2,414.90 | CLP 2,414.90 | CLP 2,414.90 | CLP 2,414.90 | 524,321 |
| 2026-02-25 | CLP 2,415.60 | CLP 2,415.60 | CLP 2,415.60 | CLP 2,415.60 | 0 |
| 2026-02-24 | CLP 2,415.70 | CLP 2,415.70 | CLP 2,415.70 | CLP 2,415.60 | 20,776 |
| 2026-02-23 | CLP 2,411.50 | CLP 2,411.50 | CLP 2,411.50 | CLP 2,411.50 | 0 |
| 2026-02-20 | CLP 2,411.50 | CLP 2,411.50 | CLP 2,411.50 | CLP 2,411.50 | 0 |
| 2026-02-19 | CLP 2,399.40 | CLP 2,399.40 | CLP 2,399.40 | CLP 2,411.50 | 1 |
| 2026-02-18 | CLP 2,451.20 | CLP 2,416.00 | CLP 2,409.50 | CLP 2,411.50 | 24,045 |
| 2026-02-17 | CLP 2,432.00 | CLP 2,432.00 | CLP 2,425.90 | CLP 2,428.00 | 19,619 |
| 2026-02-16 | CLP 2,432.00 | CLP 2,432.00 | CLP 2,432.00 | CLP 2,432.60 | 12,336 |
| 2026-02-13 | CLP 2,440.00 | CLP 2,460.00 | CLP 2,460.00 | CLP 2,460.00 | 24,996 |
| 2026-02-12 | CLP 2,440.00 | CLP 2,460.00 | CLP 2,460.00 | CLP 2,460.00 | 477,213 |
| 2026-02-11 | CLP 2,442.00 | CLP 2,479.60 | CLP 2,442.00 | CLP 2,478.60 | 31 |
| 2026-02-10 | CLP 2,455.00 | CLP 2,480.00 | CLP 2,480.00 | CLP 2,478.60 | 11,024 |
| 2026-02-09 | CLP 2,480.00 | CLP 2,480.00 | CLP 2,480.00 | CLP 2,480.00 | 8 |
| 2026-02-06 | CLP 2,474.70 | CLP 2,480.00 | CLP 2,474.70 | CLP 2,480.00 | 17,113 |
| 2026-02-05 | CLP 2,470.50 | CLP 2,470.50 | CLP 2,470.50 | CLP 2,470.50 | 0 |
| 2026-02-04 | CLP 2,474.70 | CLP 2,474.70 | CLP 2,474.70 | CLP 2,470.50 | 24 |
| 2026-02-03 | CLP 2,474.70 | CLP 2,474.70 | CLP 2,470.50 | CLP 2,470.50 | 125 |
| 2026-02-02 | CLP 2,435.00 | CLP 2,470.50 | CLP 2,470.50 | CLP 2,470.50 | 17,482 |
| 2026-01-30 | CLP 2,466.40 | CLP 2,466.40 | CLP 2,466.40 | CLP 2,478.10 | 67 |
| 2026-01-29 | CLP 2,441.00 | CLP 2,510.00 | CLP 2,430.90 | CLP 2,478.10 | 33,947 |
| 2026-01-28 | CLP 2,400.00 | CLP 2,430.90 | CLP 2,400.00 | CLP 2,430.90 | 21,662 |
| 2026-01-27 | CLP 2,421.00 | CLP 2,421.00 | CLP 2,421.00 | CLP 2,433.20 | 387 |
| 2026-01-26 | CLP 2,409.60 | CLP 2,435.00 | CLP 2,398.50 | CLP 2,433.20 | 29,769 |
| 2026-01-23 | CLP 2,410.60 | CLP 2,500.00 | CLP 2,410.60 | CLP 2,458.90 | 27,735 |
| 2026-01-22 | CLP 2,410.60 | CLP 2,483.00 | CLP 2,483.00 | CLP 2,483.00 | 9,957 |
| 2026-01-21 | CLP 2,410.60 | CLP 2,410.60 | CLP 2,410.60 | CLP 2,400.00 | 2 |
| 2026-01-20 | CLP 2,410.00 | CLP 2,400.00 | CLP 2,400.00 | CLP 2,400.00 | 416,696 |
| 2026-01-19 | CLP 2,402.00 | CLP 2,411.00 | CLP 2,402.00 | CLP 2,410.20 | 16,697 |
| 2026-01-16 | CLP 2,392.00 | CLP 2,404.00 | CLP 2,400.00 | CLP 2,402.00 | 206,303 |
| 2026-01-15 | CLP 2,375.10 | CLP 2,381.00 | CLP 2,375.10 | CLP 2,381.20 | 65,291 |
| 2026-01-14 | CLP 2,350.00 | CLP 2,350.00 | CLP 2,350.00 | CLP 2,350.00 | 28,331 |
| 2026-01-13 | CLP 2,340.00 | CLP 2,340.00 | CLP 2,340.00 | CLP 2,340.00 | 43 |
| 2026-01-12 | CLP 2,364.90 | CLP 2,364.90 | CLP 2,340.00 | CLP 2,340.00 | 252 |
| 2026-01-09 | CLP 2,340.00 | CLP 2,340.00 | CLP 2,340.00 | CLP 2,340.00 | 171,000 |
| 2026-01-08 | CLP 2,325.00 | CLP 2,325.00 | CLP 2,325.00 | CLP 2,325.00 | 67,612 |
| 2026-01-07 | CLP 2,325.00 | CLP 2,325.00 | CLP 2,325.00 | CLP 2,325.00 | 453,054 |
| 2026-01-06 | CLP 2,310.00 | CLP 2,325.10 | CLP 2,325.00 | CLP 2,325.00 | 407,189 |
| 2026-01-05 | CLP 2,344.60 | CLP 2,310.00 | CLP 2,310.00 | CLP 2,325.00 | 3,002 |
| 2026-01-02 | CLP 2,325.00 | CLP 2,325.00 | CLP 2,325.00 | CLP 2,325.00 | 83 |
| 2025-12-30 | CLP 2,330.00 | CLP 2,330.00 | CLP 2,325.00 | CLP 2,325.00 | 81,628 |
| 2025-12-29 | CLP 2,373.00 | CLP 2,352.00 | CLP 2,351.50 | CLP 2,351.80 | 24,010 |
| 2025-12-26 | CLP 2,373.90 | CLP 2,376.10 | CLP 2,341.00 | CLP 2,373.70 | 9,350 |
| 2025-12-24 | CLP 2,380.00 | CLP 2,380.00 | CLP 2,370.10 | CLP 2,374.40 | 19,776 |
| 2025-12-23 | CLP 2,345.00 | CLP 2,360.00 | CLP 2,360.00 | CLP 2,366.70 | 1,339 |
| 2025-12-22 | CLP 2,366.70 | CLP 2,366.70 | CLP 2,366.70 | CLP 2,366.70 | 60,000 |
| 2025-12-19 | CLP 2,345.00 | CLP 2,345.00 | CLP 2,345.00 | CLP 2,366.70 | 1,820 |
| 2025-12-18 | CLP 2,370.00 | CLP 2,370.00 | CLP 2,364.10 | CLP 2,366.70 | 19,000 |
| 2025-12-17 | CLP 2,380.00 | CLP 2,380.00 | CLP 2,380.00 | CLP 2,400.00 | 908 |
| 2025-12-16 | CLP 2,400.00 | CLP 2,400.00 | CLP 2,400.00 | CLP 2,400.00 | 21,625 |
| 2025-12-15 | CLP 2,385.20 | CLP 2,470.00 | CLP 2,385.20 | CLP 2,394.30 | 22,216 |
| 2025-12-12 | CLP 2,310.00 | CLP 2,500.00 | CLP 2,300.00 | CLP 2,500.00 | 73,339 |
| 2025-12-11 | CLP 2,227.00 | CLP 2,350.00 | CLP 2,227.00 | CLP 2,251.90 | 298,711 |
| 2025-12-10 | CLP 2,185.00 | CLP 2,306.30 | CLP 2,185.00 | CLP 2,226.90 | 991,052 |
| 2025-12-09 | CLP 2,201.00 | CLP 2,201.00 | CLP 2,185.00 | CLP 2,200.00 | 46 |
| 2025-12-05 | CLP 2,200.00 | CLP 2,200.00 | CLP 2,200.00 | CLP 2,200.00 | 18,520 |
| 2025-12-04 | CLP 2,185.50 | CLP 2,185.50 | CLP 2,185.50 | CLP 2,185.00 | 19,780 |
| 2025-12-03 | CLP 2,170.10 | CLP 2,200.00 | CLP 2,164.60 | CLP 2,185.50 | 22,859 |
| 2025-12-02 | CLP 2,200.00 | CLP 2,202.50 | CLP 2,170.00 | CLP 2,164.90 | 618 |
| 2025-12-01 | CLP 2,170.00 | CLP 2,170.00 | CLP 2,170.00 | CLP 2,164.90 | 2,560 |
| 2025-11-28 | CLP 2,161.90 | CLP 2,167.20 | CLP 2,161.90 | CLP 2,164.90 | 21,277 |
| 2025-11-27 | CLP 2,150.00 | CLP 2,150.00 | CLP 2,150.00 | CLP 2,150.00 | 75,000 |
| 2025-11-26 | CLP 2,172.10 | CLP 2,142.00 | CLP 2,140.00 | CLP 2,170.00 | 3,205 |
| 2025-11-25 | CLP 2,170.00 | CLP 2,170.00 | CLP 2,170.00 | CLP 2,170.00 | 207,846 |
| 2025-11-24 | CLP 2,170.00 | CLP 2,170.00 | CLP 2,170.00 | CLP 2,170.00 | 0 |
| 2025-11-21 | CLP 2,170.00 | CLP 2,170.00 | CLP 2,170.00 | CLP 2,170.00 | 0 |
| 2025-11-20 | CLP 2,180.00 | CLP 2,180.00 | CLP 2,158.50 | CLP 2,170.00 | 145,209 |
| 2025-11-19 | CLP 2,190.00 | CLP 2,200.00 | CLP 2,190.00 | CLP 2,200.00 | 21,084 |
| 2025-11-18 | CLP 2,199.70 | CLP 2,199.70 | CLP 2,199.70 | CLP 2,199.70 | 0 |
| 2025-11-17 | CLP 2,192.40 | CLP 2,200.00 | CLP 2,190.00 | CLP 2,199.70 | 40,525 |
| 2025-11-14 | CLP 2,180.00 | CLP 2,180.00 | CLP 2,165.00 | CLP 2,190.00 | 385 |
| 2025-11-13 | CLP 2,200.00 | CLP 2,200.00 | CLP 2,190.00 | CLP 2,190.00 | 322,930 |
| 2025-11-12 | CLP 2,161.00 | CLP 2,200.00 | CLP 2,161.00 | CLP 2,185.00 | 561,350 |
| 2025-11-11 | CLP 2,160.00 | CLP 2,160.30 | CLP 2,160.00 | CLP 2,160.30 | 375,325 |
| 2025-11-10 | CLP 2,161.90 | CLP 2,161.90 | CLP 2,160.00 | CLP 2,160.00 | 26,927 |
| 2025-11-07 | CLP 2,136.00 | CLP 2,157.00 | CLP 2,122.70 | CLP 2,157.00 | 16,324 |
| 2025-11-06 | CLP 2,140.00 | CLP 2,140.00 | CLP 2,139.00 | CLP 2,139.00 | 183,500 |
| 2025-11-05 | CLP 2,160.00 | CLP 2,166.10 | CLP 2,100.00 | CLP 2,160.10 | 44,185 |
| 2025-11-04 | CLP 2,160.00 | CLP 2,160.00 | CLP 2,160.00 | CLP 2,160.00 | 18,520 |
| 2025-11-03 | CLP 2,177.10 | CLP 2,179.20 | CLP 2,147.00 | CLP 2,169.30 | 20,892 |
| 2025-10-30 | CLP 2,177.10 | CLP 2,177.10 | CLP 2,177.10 | CLP 2,176.70 | 8,732 |
| 2025-10-29 | CLP 2,160.00 | CLP 2,165.00 | CLP 2,160.00 | CLP 2,165.00 | 31,349 |
| 2025-10-28 | CLP 2,160.10 | CLP 2,165.00 | CLP 2,160.10 | CLP 2,164.90 | 40,401 |
| 2025-10-27 | CLP 2,169.90 | CLP 2,170.00 | CLP 2,169.90 | CLP 2,196.10 | 3,095 |
| 2025-10-24 | CLP 2,196.10 | CLP 2,196.10 | CLP 2,196.10 | CLP 2,196.10 | 0 |
| 2025-10-23 | CLP 2,192.40 | CLP 2,200.00 | CLP 2,192.40 | CLP 2,196.10 | 18,654 |
| 2025-10-22 | CLP 2,197.40 | CLP 2,197.40 | CLP 2,197.40 | CLP 2,200.00 | 50 |
| 2025-10-21 | CLP 2,170.00 | CLP 2,197.40 | CLP 2,197.40 | CLP 2,200.00 | 537 |
| 2025-10-20 | CLP 2,227.90 | CLP 2,227.90 | CLP 2,200.00 | CLP 2,200.00 | 20,400 |
| 2025-10-17 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,210.00 | CLP 2,209.90 | 22,233 |
| 2025-10-16 | CLP 2,224.90 | CLP 2,224.90 | CLP 2,224.90 | CLP 2,224.90 | 5,000 |
| 2025-10-15 | CLP 2,225.00 | CLP 2,225.00 | CLP 2,189.60 | CLP 2,207.40 | 31,941 |
| 2025-10-14 | CLP 2,224.00 | CLP 2,224.00 | CLP 2,224.00 | CLP 2,224.00 | 22,482 |