Portuaria Cabo Froward S.A. (FROWARD) Price History
Daily open, high, low, close and volume for Portuaria Cabo Froward S.A. (FROWARD) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-10-15 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-10-14 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-10-13 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-10-09 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-10-08 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-10-07 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-10-06 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-10-05 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-10-02 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-10-01 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-30 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-29 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-28 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-25 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-24 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-23 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-22 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-21 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-17 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-16 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-15 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-14 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-11 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-10 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-09 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-08 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-07 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-04 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-03 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-02 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-09-01 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-31 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-28 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-27 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-26 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-25 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-24 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-21 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-20 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-19 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-18 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-17 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-14 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-13 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-12 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-11 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-10 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-07 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-06 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-05 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-04 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-08-03 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-31 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-30 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-29 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-28 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-27 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-24 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-23 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-22 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-21 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-20 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-17 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-15 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-14 | CLP 439.00 | CLP 500.00 | CLP 437.00 | CLP 465.00 | 1,075 |
| 2026-07-13 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-10 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-09 | CLP 465.00 | CLP 465.00 | CLP 460.35 | CLP 465.00 | 2,127 |
| 2026-07-08 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-07 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 465.00 | 13 |
| 2026-07-06 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-07-03 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 465.00 | 12,100 |
| 2026-07-02 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 4,247 |
| 2026-07-01 | CLP 466.00 | CLP 466.00 | CLP 466.00 | CLP 465.00 | 2 |
| 2026-06-30 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 0 |
| 2026-06-26 | CLP 465.00 | CLP 465.00 | CLP 465.00 | CLP 465.00 | 26,633 |
| 2026-06-25 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 460.02 | 19 |
| 2026-06-24 | CLP 460.02 | CLP 460.02 | CLP 460.02 | CLP 460.02 | 0 |
| 2026-06-23 | CLP 460.02 | CLP 460.02 | CLP 460.02 | CLP 460.02 | 0 |
| 2026-06-22 | CLP 460.50 | CLP 461.00 | CLP 460.50 | CLP 460.02 | 1,384 |
| 2026-06-19 | CLP 460.00 | CLP 460.25 | CLP 460.00 | CLP 460.02 | 28,574 |
| 2026-06-18 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 460.00 | 93,002 |
| 2026-06-17 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 460.00 | 0 |
| 2026-06-16 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 460.00 | 7 |
| 2026-06-15 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 460.00 | 53 |
| 2026-06-12 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 460.00 | 5,537 |
| 2026-06-11 | CLP 460.00 | CLP 460.00 | CLP 459.99 | CLP 460.00 | 3 |
| 2026-06-10 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 460.00 | 222,003 |
| 2026-06-09 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 470.00 | 0 |
| 2026-06-08 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 470.00 | 67 |
| 2026-06-05 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 470.00 | 1,517 |
| 2026-06-04 | CLP 446.00 | CLP 446.50 | CLP 446.00 | CLP 470.00 | 648 |
| 2026-06-03 | CLP 459.00 | CLP 459.00 | CLP 459.00 | CLP 470.00 | 85 |
| 2026-06-02 | CLP 459.00 | CLP 457.94 | CLP 457.94 | CLP 470.00 | 2,722 |
| 2026-06-01 | CLP 469.00 | CLP 469.00 | CLP 469.00 | CLP 470.00 | 1,853 |
| 2026-05-29 | CLP 468.00 | CLP 469.00 | CLP 468.00 | CLP 470.00 | 1,365 |
| 2026-05-28 | CLP 467.80 | CLP 467.80 | CLP 467.80 | CLP 470.00 | 733 |
| 2026-05-27 | CLP 467.00 | CLP 467.99 | CLP 467.00 | CLP 470.00 | 2,021 |
| 2026-05-26 | CLP 466.99 | CLP 466.99 | CLP 466.99 | CLP 470.00 | 531 |
| 2026-05-25 | CLP 465.00 | CLP 467.00 | CLP 467.00 | CLP 470.00 | 4,516 |
| 2026-05-22 | CLP 463.00 | CLP 463.00 | CLP 463.00 | CLP 470.00 | 46 |
| 2026-05-20 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 470.00 | 56 |
| 2026-05-19 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 470.00 | 10 |
| 2026-05-18 | CLP 450.00 | CLP 450.00 | CLP 450.00 | CLP 470.00 | 1,328 |
| 2026-05-15 | CLP 446.50 | CLP 460.00 | CLP 446.50 | CLP 470.00 | 844 |
| 2026-05-14 | CLP 446.00 | CLP 446.00 | CLP 441.00 | CLP 470.00 | 693 |
| 2026-05-13 | CLP 446.44 | CLP 446.44 | CLP 446.44 | CLP 470.00 | 2,417 |
| 2026-05-12 | CLP 446.47 | CLP 446.47 | CLP 446.47 | CLP 470.00 | 2,227 |
| 2026-05-11 | CLP 446.49 | CLP 446.49 | CLP 446.49 | CLP 470.00 | 2,919 |
| 2026-05-08 | CLP 446.50 | CLP 446.50 | CLP 446.49 | CLP 470.00 | 11,750 |
| 2026-05-07 | CLP 459.00 | CLP 458.99 | CLP 458.99 | CLP 470.00 | 2,546 |
| 2026-05-06 | CLP 459.89 | CLP 459.89 | CLP 459.89 | CLP 470.00 | 260 |
| 2026-05-05 | CLP 464.89 | CLP 464.89 | CLP 458.99 | CLP 470.00 | 1,146 |
| 2026-05-04 | CLP 464.89 | CLP 464.89 | CLP 454.99 | CLP 470.00 | 831 |
| 2026-04-30 | CLP 457.60 | CLP 457.60 | CLP 457.60 | CLP 470.00 | 3,378 |
| 2026-04-29 | CLP 458.89 | CLP 458.89 | CLP 458.89 | CLP 470.00 | 22 |
| 2026-04-28 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 470.00 | 0 |
| 2026-04-27 | CLP 449.90 | CLP 449.90 | CLP 449.90 | CLP 470.00 | 214 |
| 2026-04-24 | CLP 456.00 | CLP 456.00 | CLP 455.99 | CLP 470.00 | 4,043 |
| 2026-04-23 | CLP 445.00 | CLP 446.00 | CLP 445.00 | CLP 470.00 | 2,251 |
| 2026-04-22 | CLP 446.50 | CLP 446.50 | CLP 446.48 | CLP 470.00 | 1,165 |
| 2026-04-21 | CLP 449.90 | CLP 449.90 | CLP 449.90 | CLP 470.00 | 1,029 |
| 2026-04-20 | CLP 458.93 | CLP 458.93 | CLP 458.91 | CLP 470.00 | 166 |
| 2026-04-17 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 470.00 | 17,660 |
| 2026-04-16 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 470.00 | 29,251 |
| 2026-04-15 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 470.00 | 118,945 |
| 2026-04-14 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 470.00 | 540,425 |
| 2026-04-13 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 470.00 | 57,400 |
| 2026-04-10 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 470.00 | 212,359 |
| 2026-04-09 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 470.00 | 46,899 |
| 2026-04-08 | CLP 469.99 | CLP 470.00 | CLP 469.99 | CLP 470.00 | 6,502 |
| 2026-04-07 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 470.00 | 11,517 |
| 2026-04-06 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 470.00 | 88,744 |
| 2026-04-02 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-04-01 | CLP 470.00 | CLP 470.00 | CLP 460.00 | CLP 474.82 | 46 |
| 2026-03-31 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-03-30 | CLP 469.99 | CLP 469.99 | CLP 469.99 | CLP 474.82 | 235 |
| 2026-03-27 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 474.82 | 111 |
| 2026-03-26 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-03-25 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 474.82 | 21 |
| 2026-03-24 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-03-23 | CLP 474.70 | CLP 474.70 | CLP 474.70 | CLP 474.82 | 189 |
| 2026-03-20 | CLP 455.00 | CLP 455.00 | CLP 455.00 | CLP 474.82 | 225 |
| 2026-03-19 | CLP 455.00 | CLP 455.00 | CLP 455.00 | CLP 474.82 | 219 |
| 2026-03-18 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-03-17 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-03-16 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-03-13 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-03-12 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-03-11 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-03-10 | CLP 454.00 | CLP 454.00 | CLP 454.00 | CLP 474.82 | 595 |
| 2026-03-09 | CLP 440.50 | CLP 440.50 | CLP 440.50 | CLP 440.50 | 0 |
| 2026-03-06 | CLP 440.50 | CLP 440.50 | CLP 440.50 | CLP 440.50 | 253 |
| 2026-03-05 | CLP 454.99 | CLP 454.99 | CLP 454.99 | CLP 474.82 | 200 |
| 2026-03-04 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-03-03 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-03-02 | CLP 455.00 | CLP 455.00 | CLP 455.00 | CLP 474.82 | 165 |
| 2026-02-27 | CLP 455.00 | CLP 455.00 | CLP 455.00 | CLP 474.82 | 9 |
| 2026-02-26 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-02-25 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-02-24 | CLP 453.00 | CLP 453.00 | CLP 450.00 | CLP 474.82 | 344 |
| 2026-02-23 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-02-20 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-02-19 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-02-18 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-02-17 | CLP 454.00 | CLP 454.00 | CLP 453.00 | CLP 474.82 | 219 |
| 2026-02-16 | CLP 454.00 | CLP 454.00 | CLP 454.00 | CLP 474.82 | 142 |
| 2026-02-13 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-02-12 | CLP 454.00 | CLP 454.00 | CLP 454.00 | CLP 474.82 | 109 |
| 2026-02-11 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-02-10 | CLP 454.00 | CLP 454.00 | CLP 454.00 | CLP 474.82 | 21 |
| 2026-02-09 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-02-06 | CLP 455.00 | CLP 455.00 | CLP 454.99 | CLP 474.82 | 314 |
| 2026-02-05 | CLP 455.00 | CLP 455.00 | CLP 455.00 | CLP 474.82 | 2,567 |
| 2026-02-04 | CLP 455.00 | CLP 455.00 | CLP 455.00 | CLP 474.82 | 2,042 |
| 2026-02-03 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-02-02 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-01-30 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-01-29 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 474.82 | 54 |
| 2026-01-28 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 474.82 | 121 |
| 2026-01-27 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 474.82 | 236 |
| 2026-01-26 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-01-23 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-01-22 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 474.82 | 21 |
| 2026-01-21 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 474.82 | 500 |
| 2026-01-20 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 474.82 | 150 |
| 2026-01-19 | CLP 450.30 | CLP 450.30 | CLP 450.30 | CLP 474.82 | 786 |
| 2026-01-16 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 474.82 | 30 |
| 2026-01-15 | CLP 474.82 | CLP 474.82 | CLP 474.82 | CLP 474.82 | 0 |
| 2026-01-14 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 474.82 | 1,267 |
| 2026-01-13 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 474.82 | 1 |
| 2026-01-12 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 474.82 | 1,498 |
| 2026-01-09 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 474.82 | 72 |
| 2026-01-08 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 474.82 | 6,522 |
| 2026-01-07 | CLP 474.99 | CLP 474.99 | CLP 474.99 | CLP 474.82 | 4,000 |
| 2026-01-06 | CLP 474.00 | CLP 475.00 | CLP 474.00 | CLP 474.82 | 16,819 |
| 2026-01-05 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2026-01-02 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-12-30 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-12-29 | CLP 474.00 | CLP 474.00 | CLP 474.00 | CLP 500.00 | 288 |
| 2025-12-26 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 500.00 | 169 |
| 2025-12-24 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-12-23 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 500.00 | 415 |
| 2025-12-22 | CLP 450.00 | CLP 455.00 | CLP 450.00 | CLP 500.00 | 3,425 |
| 2025-12-19 | CLP 475.00 | CLP 475.00 | CLP 475.00 | CLP 500.00 | 4,306 |
| 2025-12-18 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-12-17 | CLP 475.00 | CLP 475.00 | CLP 475.00 | CLP 500.00 | 500 |
| 2025-12-16 | CLP 474.00 | CLP 474.00 | CLP 474.00 | CLP 500.00 | 150 |
| 2025-12-15 | CLP 474.99 | CLP 474.99 | CLP 455.00 | CLP 500.00 | 1,007 |
| 2025-12-12 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-12-11 | CLP 475.00 | CLP 475.00 | CLP 475.00 | CLP 500.00 | 4,114 |
| 2025-12-10 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-12-09 | CLP 475.00 | CLP 475.00 | CLP 475.00 | CLP 500.00 | 7,507 |
| 2025-12-05 | CLP 460.00 | CLP 460.00 | CLP 460.00 | CLP 500.00 | 271 |
| 2025-12-04 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-12-03 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-12-02 | CLP 470.00 | CLP 465.00 | CLP 465.00 | CLP 500.00 | 3,837 |
| 2025-12-01 | CLP 475.00 | CLP 475.00 | CLP 475.00 | CLP 500.00 | 1,969 |
| 2025-11-28 | CLP 475.00 | CLP 475.00 | CLP 475.00 | CLP 500.00 | 13,384 |
| 2025-11-27 | CLP 475.00 | CLP 475.00 | CLP 475.00 | CLP 500.00 | 104 |
| 2025-11-26 | CLP 475.00 | CLP 475.00 | CLP 475.00 | CLP 500.00 | 40 |
| 2025-11-25 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-11-24 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-11-21 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-11-20 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-11-19 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-11-18 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-11-17 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-11-14 | CLP 475.00 | CLP 475.00 | CLP 475.00 | CLP 500.00 | 1,238 |
| 2025-11-13 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-11-12 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-11-11 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-11-10 | CLP 475.00 | CLP 475.00 | CLP 475.00 | CLP 500.00 | 315 |
| 2025-11-07 | CLP 475.00 | CLP 475.00 | CLP 475.00 | CLP 500.00 | 654 |
| 2025-11-06 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-11-05 | CLP 490.00 | CLP 490.00 | CLP 490.00 | CLP 500.00 | 354 |
| 2025-11-04 | CLP 490.00 | CLP 490.00 | CLP 490.00 | CLP 500.00 | 1,341 |
| 2025-11-03 | CLP 490.00 | CLP 490.00 | CLP 490.00 | CLP 500.00 | 647 |
| 2025-10-30 | CLP 490.00 | CLP 490.00 | CLP 490.00 | CLP 500.00 | 613 |
| 2025-10-29 | CLP 490.00 | CLP 490.00 | CLP 490.00 | CLP 500.00 | 651 |
| 2025-10-28 | CLP 490.00 | CLP 490.00 | CLP 490.00 | CLP 500.00 | 1,100 |
| 2025-10-27 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-10-24 | CLP 490.00 | CLP 490.00 | CLP 490.00 | CLP 500.00 | 196 |
| 2025-10-23 | CLP 490.00 | CLP 490.00 | CLP 490.00 | CLP 500.00 | 80 |
| 2025-10-22 | CLP 490.00 | CLP 490.00 | CLP 490.00 | CLP 500.00 | 81 |
| 2025-10-21 | CLP 490.00 | CLP 490.00 | CLP 490.00 | CLP 500.00 | 4,256 |
| 2025-10-20 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |
| 2025-10-17 | CLP 470.00 | CLP 470.00 | CLP 470.00 | CLP 500.00 | 113 |
| 2025-10-16 | CLP 500.00 | CLP 500.00 | CLP 500.00 | CLP 500.00 | 0 |