iShares Trust - iShares U.S. Technology ETF (IYWCL) Price History
Daily open, high, low, close and volume for iShares Trust - iShares U.S. Technology ETF (IYWCL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 264,070.00 | CLP 264,070.00 | CLP 264,070.00 | CLP 264,070.00 | 11 |
| 2026-10-08 | CLP 267,810.00 | CLP 267,810.00 | CLP 267,810.00 | CLP 267,810.00 | 0 |
| 2026-10-07 | CLP 267,810.00 | CLP 267,810.00 | CLP 267,810.00 | CLP 267,810.00 | 6 |
| 2026-10-06 | CLP 266,770.00 | CLP 267,810.00 | CLP 266,770.00 | CLP 267,810.00 | 31 |
| 2026-10-05 | CLP 264,050.00 | CLP 264,050.00 | CLP 262,720.00 | CLP 262,720.00 | 31 |
| 2026-10-02 | CLP 264,860.00 | CLP 264,860.00 | CLP 264,860.00 | CLP 264,860.00 | 80 |
| 2026-10-01 | CLP 258,700.00 | CLP 258,700.00 | CLP 258,700.00 | CLP 258,700.00 | 22 |
| 2026-09-30 | CLP 254,220.00 | CLP 254,220.00 | CLP 254,220.00 | CLP 254,220.00 | 40 |
| 2026-09-29 | CLP 253,020.00 | CLP 255,500.00 | CLP 253,020.00 | CLP 255,500.00 | 58 |
| 2026-09-28 | CLP 255,000.00 | CLP 255,000.00 | CLP 253,070.00 | CLP 253,070.00 | 133 |
| 2026-09-25 | CLP 248,750.00 | CLP 255,000.00 | CLP 248,750.00 | CLP 255,000.00 | 24 |
| 2026-09-24 | CLP 250,000.00 | CLP 250,000.00 | CLP 250,000.00 | CLP 250,000.00 | 11 |
| 2026-09-23 | CLP 252,000.00 | CLP 252,000.00 | CLP 251,600.00 | CLP 251,600.00 | 95 |
| 2026-09-22 | CLP 245,000.00 | CLP 258,060.00 | CLP 245,000.00 | CLP 258,060.00 | 189 |
| 2026-09-21 | CLP 245,000.00 | CLP 245,000.00 | CLP 245,000.00 | CLP 245,000.00 | 20 |
| 2026-09-17 | CLP 246,290.00 | CLP 258,920.00 | CLP 246,290.00 | CLP 258,920.00 | 21 |
| 2026-09-16 | CLP 252,610.00 | CLP 252,610.00 | CLP 252,610.00 | CLP 252,610.00 | 52 |
| 2026-09-15 | CLP 234,420.00 | CLP 246,450.00 | CLP 234,420.00 | CLP 246,450.00 | 236 |
| 2026-09-14 | CLP 228,540.00 | CLP 228,540.00 | CLP 228,540.00 | CLP 228,540.00 | 21 |
| 2026-09-11 | CLP 228,540.00 | CLP 228,540.00 | CLP 228,540.00 | CLP 228,540.00 | 28 |
| 2026-09-10 | CLP 234,400.00 | CLP 234,400.00 | CLP 234,400.00 | CLP 234,400.00 | 5 |
| 2026-09-09 | CLP 234,400.00 | CLP 234,400.00 | CLP 234,400.00 | CLP 234,400.00 | 10 |
| 2026-09-08 | CLP 136,500.00 | CLP 136,500.00 | CLP 136,500.00 | CLP 136,500.00 | 4 |
| 2026-09-07 | CLP 136,500.00 | CLP 136,500.00 | CLP 136,500.00 | CLP 136,500.00 | 0 |
| 2026-09-04 | CLP 136,500.00 | CLP 136,500.00 | CLP 136,500.00 | CLP 136,500.00 | 0 |
| 2026-09-03 | CLP 136,500.00 | CLP 136,500.00 | CLP 136,500.00 | CLP 136,500.00 | 22 |
| 2026-09-02 | CLP 140,000.00 | CLP 140,000.00 | CLP 140,000.00 | CLP 140,000.00 | 0 |
| 2026-09-01 | CLP 140,000.00 | CLP 140,000.00 | CLP 140,000.00 | CLP 140,000.00 | 10 |
| 2026-08-31 | CLP 140,000.00 | CLP 140,000.00 | CLP 140,000.00 | CLP 140,000.00 | 0 |
| 2026-08-28 | CLP 140,000.00 | CLP 140,000.00 | CLP 140,000.00 | CLP 140,000.00 | 0 |
| 2026-08-27 | CLP 140,000.00 | CLP 140,000.00 | CLP 140,000.00 | CLP 140,000.00 | 10 |
| 2026-08-26 | CLP 223,270.00 | CLP 223,270.00 | CLP 223,270.00 | CLP 223,270.00 | 0 |
| 2026-08-25 | CLP 223,270.00 | CLP 223,270.00 | CLP 223,270.00 | CLP 223,270.00 | 0 |
| 2026-08-24 | CLP 232,930.00 | CLP 232,930.00 | CLP 232,930.00 | CLP 232,930.00 | 0 |
| 2026-08-21 | CLP 232,930.00 | CLP 232,930.00 | CLP 232,930.00 | CLP 232,930.00 | 4 |
| 2026-08-20 | CLP 232,930.00 | CLP 232,930.00 | CLP 232,930.00 | CLP 232,930.00 | 0 |
| 2026-08-19 | CLP 232,930.00 | CLP 232,930.00 | CLP 232,930.00 | CLP 232,930.00 | 4 |
| 2026-08-18 | CLP 232,930.00 | CLP 232,930.00 | CLP 232,930.00 | CLP 232,930.00 | 0 |
| 2026-08-17 | CLP 240,210.00 | CLP 240,210.00 | CLP 240,210.00 | CLP 240,210.00 | 0 |
| 2026-08-14 | CLP 231,260.00 | CLP 231,260.00 | CLP 231,260.00 | CLP 231,260.00 | 1 |
| 2026-08-13 | CLP 231,260.00 | CLP 231,260.00 | CLP 231,260.00 | CLP 231,260.00 | 0 |
| 2026-08-12 | CLP 230,700.00 | CLP 231,200.00 | CLP 230,700.00 | CLP 231,260.00 | 12 |
| 2026-08-11 | CLP 231,100.00 | CLP 231,100.00 | CLP 229,400.00 | CLP 231,260.00 | 17 |
| 2026-08-10 | CLP 233,300.00 | CLP 233,300.00 | CLP 231,500.00 | CLP 225,380.00 | 51 |
| 2026-08-07 | CLP 232,600.00 | CLP 232,600.00 | CLP 232,600.00 | CLP 225,380.00 | 1 |
| 2026-08-06 | CLP 227,900.00 | CLP 227,900.00 | CLP 227,900.00 | CLP 225,380.00 | 9 |
| 2026-08-05 | CLP 230,800.00 | CLP 230,800.00 | CLP 230,800.00 | CLP 225,380.00 | 29 |
| 2026-08-04 | CLP 231,400.00 | CLP 231,400.00 | CLP 229,500.00 | CLP 225,380.00 | 1 |
| 2026-08-03 | CLP 129,010.00 | CLP 129,010.00 | CLP 129,010.00 | CLP 129,010.00 | 8 |
| 2026-07-31 | CLP 221,700.00 | CLP 221,700.00 | CLP 221,000.00 | CLP 221,750.00 | 29 |
| 2026-07-30 | CLP 219,000.00 | CLP 219,600.00 | CLP 218,100.00 | CLP 221,750.00 | 103 |
| 2026-07-29 | CLP 215,010.00 | CLP 215,010.00 | CLP 215,010.00 | CLP 221,750.00 | 25 |
| 2026-07-28 | CLP 221,750.00 | CLP 221,750.00 | CLP 221,750.00 | CLP 221,750.00 | 0 |
| 2026-07-27 | CLP 225,000.00 | CLP 225,000.00 | CLP 225,000.00 | CLP 225,000.00 | 0 |
| 2026-07-24 | CLP 225,000.00 | CLP 225,000.00 | CLP 225,000.00 | CLP 225,000.00 | 10 |
| 2026-07-23 | CLP 223,890.00 | CLP 223,890.00 | CLP 223,890.00 | CLP 223,890.00 | 2 |
| 2026-07-22 | CLP 223,890.00 | CLP 223,890.00 | CLP 223,890.00 | CLP 223,890.00 | 0 |
| 2026-07-21 | CLP 223,890.00 | CLP 223,890.00 | CLP 223,890.00 | CLP 223,890.00 | 0 |
| 2026-07-20 | CLP 226,620.00 | CLP 226,620.00 | CLP 225,800.00 | CLP 225,800.00 | 21 |
| 2026-07-17 | CLP 224,300.00 | CLP 226,400.00 | CLP 224,300.00 | CLP 227,700.00 | 18 |
| 2026-07-15 | CLP 230,000.00 | CLP 230,000.00 | CLP 228,000.00 | CLP 227,700.00 | 10 |
| 2026-07-14 | CLP 229,490.00 | CLP 229,490.00 | CLP 227,800.00 | CLP 227,700.00 | 25 |
| 2026-07-13 | CLP 229,600.00 | CLP 229,600.00 | CLP 227,700.00 | CLP 227,700.00 | 81 |
| 2026-07-10 | CLP 231,400.00 | CLP 231,400.00 | CLP 231,400.00 | CLP 227,500.00 | 10 |
| 2026-07-09 | CLP 231,590.00 | CLP 231,590.00 | CLP 229,800.00 | CLP 227,500.00 | 7 |
| 2026-07-08 | CLP 228,900.00 | CLP 228,900.00 | CLP 227,100.00 | CLP 227,500.00 | 3 |
| 2026-07-07 | CLP 227,870.00 | CLP 227,870.00 | CLP 226,000.00 | CLP 227,500.00 | 82 |
| 2026-07-06 | CLP 230,990.00 | CLP 231,100.00 | CLP 230,990.00 | CLP 231,790.00 | 35 |
| 2026-07-03 | CLP 231,790.00 | CLP 231,790.00 | CLP 231,790.00 | CLP 231,790.00 | 0 |
| 2026-07-02 | CLP 226,810.00 | CLP 226,810.00 | CLP 226,320.00 | CLP 231,790.00 | 11 |
| 2026-07-01 | CLP 230,900.00 | CLP 232,200.00 | CLP 230,600.00 | CLP 231,790.00 | 89 |
| 2026-06-30 | CLP 231,800.00 | CLP 235,000.00 | CLP 230,600.00 | CLP 230,879.00 | 246 |
| 2026-06-26 | CLP 223,200.00 | CLP 223,200.00 | CLP 221,910.00 | CLP 225,085.00 | 6 |
| 2026-06-25 | CLP 220,400.00 | CLP 225,300.00 | CLP 220,400.00 | CLP 225,085.00 | 73 |
| 2026-06-24 | CLP 225,570.00 | CLP 225,570.00 | CLP 86,000.00 | CLP 202,634.00 | 89 |
| 2026-06-23 | CLP 224,730.00 | CLP 224,730.00 | CLP 224,200.00 | CLP 224,668.00 | 100 |
| 2026-06-22 | CLP 229,690.00 | CLP 229,690.00 | CLP 228,400.00 | CLP 228,911.00 | 53 |
| 2026-06-19 | CLP 222,400.00 | CLP 222,400.00 | CLP 222,400.00 | CLP 222,400.00 | 0 |
| 2026-06-18 | CLP 222,400.00 | CLP 222,400.00 | CLP 222,400.00 | CLP 222,400.00 | 0 |
| 2026-06-17 | CLP 221,210.00 | CLP 221,210.00 | CLP 220,000.00 | CLP 222,400.00 | 6 |
| 2026-06-16 | CLP 221,350.00 | CLP 222,400.00 | CLP 221,350.00 | CLP 222,400.00 | 246 |
| 2026-06-15 | CLP 226,810.00 | CLP 226,810.00 | CLP 225,400.00 | CLP 215,500.00 | 12 |
| 2026-06-12 | CLP 219,800.00 | CLP 221,600.00 | CLP 219,800.00 | CLP 215,500.00 | 16 |
| 2026-06-11 | CLP 215,500.00 | CLP 215,500.00 | CLP 215,500.00 | CLP 215,500.00 | 81 |
| 2026-06-10 | CLP 219,500.00 | CLP 220,000.00 | CLP 217,400.00 | CLP 217,400.00 | 467 |
| 2026-06-09 | CLP 225,600.00 | CLP 227,400.00 | CLP 215,300.00 | CLP 223,838.00 | 188 |
| 2026-06-08 | CLP 228,190.00 | CLP 228,800.00 | CLP 228,000.00 | CLP 228,769.00 | 58 |
| 2026-06-05 | CLP 225,800.00 | CLP 225,800.00 | CLP 223,700.00 | CLP 225,286.00 | 49 |
| 2026-06-04 | CLP 227,790.00 | CLP 229,350.00 | CLP 227,600.00 | CLP 228,155.00 | 41 |
| 2026-06-03 | CLP 230,770.00 | CLP 230,770.00 | CLP 230,770.00 | CLP 233,577.00 | 18 |
| 2026-06-02 | CLP 235,000.00 | CLP 235,000.00 | CLP 231,230.00 | CLP 233,577.00 | 42 |
| 2026-06-01 | CLP 226,300.00 | CLP 231,350.00 | CLP 226,300.00 | CLP 231,313.00 | 97 |
| 2026-05-29 | CLP 200,005.00 | CLP 225,580.00 | CLP 200,005.00 | CLP 205,907.00 | 106 |
| 2026-05-28 | CLP 222,840.00 | CLP 222,840.00 | CLP 221,730.00 | CLP 222,086.00 | 19 |
| 2026-05-27 | CLP 218,400.00 | CLP 230,000.00 | CLP 218,320.00 | CLP 222,086.00 | 53 |
| 2026-05-26 | CLP 221,030.00 | CLP 221,030.00 | CLP 211,910.00 | CLP 218,426.00 | 115 |
| 2026-05-25 | CLP 211,910.00 | CLP 211,910.00 | CLP 211,910.00 | CLP 211,910.00 | 0 |
| 2026-05-22 | CLP 219,610.00 | CLP 219,610.00 | CLP 219,610.00 | CLP 211,910.00 | 6 |
| 2026-05-20 | CLP 214,520.00 | CLP 214,520.00 | CLP 214,520.00 | CLP 211,910.00 | 17 |
| 2026-05-19 | CLP 212,980.00 | CLP 212,980.00 | CLP 211,910.00 | CLP 211,910.00 | 139 |
| 2026-05-18 | CLP 213,500.00 | CLP 213,520.00 | CLP 213,500.00 | CLP 213,520.00 | 50 |
| 2026-05-15 | CLP 217,000.00 | CLP 230,000.00 | CLP 216,620.00 | CLP 216,190.00 | 28 |
| 2026-05-14 | CLP 215,000.00 | CLP 217,280.00 | CLP 215,000.00 | CLP 216,190.00 | 75 |
| 2026-05-13 | CLP 213,050.00 | CLP 215,000.00 | CLP 213,050.00 | CLP 211,370.00 | 21 |
| 2026-05-12 | CLP 212,500.00 | CLP 212,500.00 | CLP 209,300.00 | CLP 211,370.00 | 222 |
| 2026-05-11 | CLP 215,850.00 | CLP 216,500.00 | CLP 215,850.00 | CLP 211,662.00 | 26 |
| 2026-05-08 | CLP 208,400.00 | CLP 212,580.00 | CLP 208,400.00 | CLP 211,662.00 | 46 |
| 2026-05-07 | CLP 207,900.00 | CLP 207,900.00 | CLP 205,900.00 | CLP 207,517.00 | 120 |
| 2026-05-06 | CLP 206,180.00 | CLP 206,180.00 | CLP 206,180.00 | CLP 204,322.00 | 11 |
| 2026-05-05 | CLP 201,610.00 | CLP 205,000.00 | CLP 201,610.00 | CLP 204,322.00 | 110 |
| 2026-05-04 | CLP 188,730.00 | CLP 201,800.00 | CLP 188,730.00 | CLP 201,603.00 | 404 |
| 2026-04-30 | CLP 188,730.00 | CLP 196,700.00 | CLP 188,730.00 | CLP 195,444.00 | 249 |
| 2026-04-29 | CLP 194,730.00 | CLP 194,730.00 | CLP 194,730.00 | CLP 188,729.00 | 7 |
| 2026-04-28 | CLP 192,200.00 | CLP 192,200.00 | CLP 191,420.00 | CLP 188,729.00 | 36 |
| 2026-04-27 | CLP 194,650.00 | CLP 194,650.00 | CLP 194,650.00 | CLP 188,729.00 | 38 |
| 2026-04-24 | CLP 194,130.00 | CLP 194,600.00 | CLP 193,100.00 | CLP 188,729.00 | 9 |
| 2026-04-23 | CLP 189,300.00 | CLP 189,300.00 | CLP 189,300.00 | CLP 188,729.00 | 18 |
| 2026-04-22 | CLP 188,500.00 | CLP 190,100.00 | CLP 188,500.00 | CLP 188,729.00 | 55 |
| 2026-04-21 | CLP 187,720.00 | CLP 187,720.00 | CLP 186,800.00 | CLP 186,977.00 | 52 |
| 2026-04-20 | CLP 184,740.00 | CLP 185,000.00 | CLP 184,740.00 | CLP 184,007.00 | 29 |
| 2026-04-17 | CLP 200,000.00 | CLP 200,000.00 | CLP 183,150.00 | CLP 184,007.00 | 47 |
| 2026-04-16 | CLP 183,430.00 | CLP 183,430.00 | CLP 183,430.00 | CLP 175,817.00 | 21 |
| 2026-04-15 | CLP 180,740.00 | CLP 180,740.00 | CLP 180,740.00 | CLP 175,817.00 | 4 |
| 2026-04-14 | CLP 178,700.00 | CLP 178,700.00 | CLP 177,500.00 | CLP 175,817.00 | 9 |
| 2026-04-13 | CLP 176,050.00 | CLP 176,050.00 | CLP 175,610.00 | CLP 175,817.00 | 51 |
| 2026-04-10 | CLP 173,820.00 | CLP 173,820.00 | CLP 172,600.00 | CLP 171,800.00 | 31 |
| 2026-04-09 | CLP 172,310.00 | CLP 172,310.00 | CLP 171,800.00 | CLP 171,800.00 | 97 |
| 2026-04-08 | CLP 173,410.00 | CLP 173,850.00 | CLP 172,800.00 | CLP 172,800.00 | 75 |
| 2026-04-07 | CLP 170,510.00 | CLP 170,510.00 | CLP 170,200.00 | CLP 169,874.00 | 34 |
| 2026-04-06 | CLP 169,240.00 | CLP 170,500.00 | CLP 169,240.00 | CLP 169,874.00 | 69 |
| 2026-04-02 | CLP 167,190.00 | CLP 168,100.00 | CLP 167,190.00 | CLP 168,600.00 | 9 |
| 2026-04-01 | CLP 169,780.00 | CLP 169,780.00 | CLP 168,600.00 | CLP 168,600.00 | 60 |
| 2026-03-31 | CLP 164,960.00 | CLP 164,960.00 | CLP 164,300.00 | CLP 164,100.00 | 46 |
| 2026-03-30 | CLP 163,300.00 | CLP 164,450.00 | CLP 163,300.00 | CLP 164,100.00 | 19 |
| 2026-03-27 | CLP 164,990.00 | CLP 164,990.00 | CLP 164,100.00 | CLP 164,100.00 | 158 |
| 2026-03-26 | CLP 168,800.00 | CLP 169,000.00 | CLP 168,160.00 | CLP 168,160.00 | 176 |
| 2026-03-25 | CLP 171,220.00 | CLP 171,220.00 | CLP 170,100.00 | CLP 170,107.00 | 170 |
| 2026-03-24 | CLP 169,200.00 | CLP 169,800.00 | CLP 169,200.00 | CLP 172,370.00 | 13 |
| 2026-03-23 | CLP 172,360.00 | CLP 172,500.00 | CLP 172,080.00 | CLP 172,370.00 | 57 |
| 2026-03-20 | CLP 172,410.00 | CLP 172,410.00 | CLP 172,410.00 | CLP 173,400.00 | 6 |
| 2026-03-19 | CLP 172,970.00 | CLP 172,970.00 | CLP 171,900.00 | CLP 173,400.00 | 23 |
| 2026-03-18 | CLP 173,850.00 | CLP 173,850.00 | CLP 173,400.00 | CLP 173,400.00 | 158 |
| 2026-03-17 | CLP 173,530.00 | CLP 173,600.00 | CLP 173,530.00 | CLP 173,600.00 | 96 |
| 2026-03-16 | CLP 173,180.00 | CLP 173,500.00 | CLP 173,180.00 | CLP 171,310.00 | 38 |
| 2026-03-13 | CLP 171,200.00 | CLP 172,300.00 | CLP 171,200.00 | CLP 171,310.00 | 51 |
| 2026-03-12 | CLP 173,430.00 | CLP 173,430.00 | CLP 172,300.00 | CLP 173,186.00 | 16 |
| 2026-03-11 | CLP 173,280.00 | CLP 173,280.00 | CLP 171,700.00 | CLP 173,186.00 | 81 |
| 2026-03-10 | CLP 171,690.00 | CLP 171,690.00 | CLP 171,000.00 | CLP 172,604.00 | 30 |
| 2026-03-09 | CLP 173,290.00 | CLP 173,290.00 | CLP 171,600.00 | CLP 172,604.00 | 67 |
| 2026-03-06 | CLP 190,000.00 | CLP 190,000.00 | CLP 173,000.00 | CLP 167,736.00 | 9 |
| 2026-03-05 | CLP 174,340.00 | CLP 175,300.00 | CLP 174,340.00 | CLP 167,736.00 | 17 |
| 2026-03-04 | CLP 170,760.00 | CLP 173,200.00 | CLP 169,910.00 | CLP 167,736.00 | 26 |
| 2026-03-03 | CLP 167,300.00 | CLP 172,300.00 | CLP 167,300.00 | CLP 167,736.00 | 30 |
| 2026-03-02 | CLP 168,080.00 | CLP 168,080.00 | CLP 167,400.00 | CLP 167,736.00 | 79 |
| 2026-02-27 | CLP 165,820.00 | CLP 166,340.00 | CLP 165,520.00 | CLP 165,520.00 | 83 |
| 2026-02-26 | CLP 166,670.00 | CLP 166,670.00 | CLP 166,670.00 | CLP 167,197.00 | 3 |
| 2026-02-25 | CLP 164,000.00 | CLP 167,400.00 | CLP 164,000.00 | CLP 167,197.00 | 122 |
| 2026-02-24 | CLP 166,600.00 | CLP 166,600.00 | CLP 165,850.00 | CLP 168,776.00 | 19 |
| 2026-02-23 | CLP 170,000.00 | CLP 170,000.00 | CLP 166,250.00 | CLP 168,776.00 | 16 |
| 2026-02-20 | CLP 167,310.00 | CLP 167,310.00 | CLP 166,480.00 | CLP 168,776.00 | 25 |
| 2026-02-19 | CLP 166,500.00 | CLP 166,500.00 | CLP 166,500.00 | CLP 168,776.00 | 11 |
| 2026-02-18 | CLP 165,840.00 | CLP 165,840.00 | CLP 165,010.00 | CLP 168,776.00 | 10 |
| 2026-02-17 | CLP 165,570.00 | CLP 165,570.00 | CLP 162,700.00 | CLP 168,776.00 | 40 |
| 2026-02-16 | CLP 168,776.00 | CLP 168,776.00 | CLP 168,776.00 | CLP 168,776.00 | 0 |
| 2026-02-13 | CLP 164,300.00 | CLP 165,340.00 | CLP 164,300.00 | CLP 168,776.00 | 14 |
| 2026-02-12 | CLP 167,400.00 | CLP 167,400.00 | CLP 165,900.00 | CLP 168,776.00 | 18 |
| 2026-02-11 | CLP 169,300.00 | CLP 169,300.00 | CLP 167,000.00 | CLP 168,776.00 | 42 |
| 2026-02-10 | CLP 166,600.00 | CLP 169,220.00 | CLP 166,600.00 | CLP 168,776.00 | 69 |
| 2026-02-09 | CLP 166,540.00 | CLP 167,000.00 | CLP 160,000.00 | CLP 166,616.00 | 100 |
| 2026-02-06 | CLP 164,400.00 | CLP 167,000.00 | CLP 163,200.00 | CLP 161,765.00 | 27 |
| 2026-02-05 | CLP 162,800.00 | CLP 163,200.00 | CLP 161,300.00 | CLP 161,765.00 | 51 |
| 2026-02-04 | CLP 165,300.00 | CLP 165,300.00 | CLP 161,710.00 | CLP 164,309.00 | 89 |
| 2026-02-03 | CLP 173,000.00 | CLP 173,000.00 | CLP 167,200.00 | CLP 168,323.00 | 58 |
| 2026-02-02 | CLP 173,600.00 | CLP 174,700.00 | CLP 173,600.00 | CLP 174,031.00 | 97 |
| 2026-01-30 | CLP 175,440.00 | CLP 175,440.00 | CLP 173,000.00 | CLP 173,000.00 | 91 |
| 2026-01-29 | CLP 171,800.00 | CLP 171,800.00 | CLP 171,100.00 | CLP 171,214.00 | 49 |
| 2026-01-28 | CLP 176,160.00 | CLP 176,160.00 | CLP 175,280.00 | CLP 174,900.00 | 39 |
| 2026-01-27 | CLP 173,450.00 | CLP 175,130.00 | CLP 173,450.00 | CLP 174,900.00 | 99 |
| 2026-01-26 | CLP 173,450.00 | CLP 173,450.00 | CLP 172,800.00 | CLP 173,023.00 | 64 |
| 2026-01-23 | CLP 173,500.00 | CLP 174,500.00 | CLP 173,000.00 | CLP 173,000.00 | 193 |
| 2026-01-22 | CLP 173,140.00 | CLP 173,140.00 | CLP 173,140.00 | CLP 174,100.00 | 33 |
| 2026-01-21 | CLP 171,760.00 | CLP 171,760.00 | CLP 171,200.00 | CLP 174,100.00 | 10 |
| 2026-01-20 | CLP 175,400.00 | CLP 175,400.00 | CLP 174,100.00 | CLP 174,100.00 | 82 |
| 2026-01-19 | CLP 177,600.00 | CLP 177,600.00 | CLP 177,600.00 | CLP 177,600.00 | 0 |
| 2026-01-16 | CLP 178,430.00 | CLP 178,430.00 | CLP 176,800.00 | CLP 177,600.00 | 4 |
| 2026-01-15 | CLP 178,000.00 | CLP 178,000.00 | CLP 177,600.00 | CLP 177,600.00 | 47 |
| 2026-01-14 | CLP 175,000.00 | CLP 175,000.00 | CLP 174,300.00 | CLP 174,300.00 | 72 |
| 2026-01-13 | CLP 178,760.00 | CLP 179,500.00 | CLP 178,760.00 | CLP 179,211.00 | 48 |
| 2026-01-12 | CLP 182,117.00 | CLP 182,117.00 | CLP 182,117.00 | CLP 182,117.00 | 0 |
| 2026-01-09 | CLP 180,390.00 | CLP 180,390.00 | CLP 179,000.00 | CLP 182,117.00 | 32 |
| 2026-01-08 | CLP 179,300.00 | CLP 179,300.00 | CLP 178,100.00 | CLP 182,117.00 | 19 |
| 2026-01-07 | CLP 181,750.00 | CLP 182,600.00 | CLP 181,750.00 | CLP 182,117.00 | 44 |
| 2026-01-06 | CLP 180,470.00 | CLP 180,470.00 | CLP 180,200.00 | CLP 183,048.00 | 43 |
| 2026-01-05 | CLP 182,730.00 | CLP 183,300.00 | CLP 182,730.00 | CLP 183,048.00 | 52 |
| 2026-01-02 | CLP 183,480.00 | CLP 183,480.00 | CLP 183,480.00 | CLP 183,480.00 | 80 |
| 2025-12-30 | CLP 183,700.00 | CLP 183,700.00 | CLP 181,200.00 | CLP 183,493.00 | 18 |
| 2025-12-29 | CLP 183,970.00 | CLP 183,970.00 | CLP 182,600.00 | CLP 183,493.00 | 35 |
| 2025-12-26 | CLP 184,740.00 | CLP 184,740.00 | CLP 183,000.00 | CLP 183,493.00 | 7 |
| 2025-12-24 | CLP 183,210.00 | CLP 184,000.00 | CLP 183,210.00 | CLP 183,493.00 | 53 |
| 2025-12-23 | CLP 182,400.00 | CLP 182,400.00 | CLP 181,200.00 | CLP 181,200.00 | 81 |
| 2025-12-22 | CLP 182,570.00 | CLP 182,570.00 | CLP 181,660.00 | CLP 181,660.00 | 206 |
| 2025-12-19 | CLP 181,900.00 | CLP 181,900.00 | CLP 181,900.00 | CLP 180,400.00 | 5 |
| 2025-12-18 | CLP 179,080.00 | CLP 179,080.00 | CLP 178,800.00 | CLP 180,400.00 | 10 |
| 2025-12-17 | CLP 180,880.00 | CLP 180,880.00 | CLP 179,700.00 | CLP 180,400.00 | 19 |
| 2025-12-16 | CLP 180,400.00 | CLP 180,400.00 | CLP 179,230.00 | CLP 180,400.00 | 20 |
| 2025-12-15 | CLP 181,300.00 | CLP 181,300.00 | CLP 179,600.00 | CLP 180,400.00 | 88 |
| 2025-12-12 | CLP 183,700.00 | CLP 183,700.00 | CLP 181,800.00 | CLP 183,190.00 | 67 |
| 2025-12-11 | CLP 184,310.00 | CLP 185,800.00 | CLP 184,310.00 | CLP 189,375.00 | 40 |
| 2025-12-10 | CLP 188,200.00 | CLP 195,000.00 | CLP 187,100.00 | CLP 189,375.00 | 61 |
| 2025-12-09 | CLP 186,400.00 | CLP 189,410.00 | CLP 186,400.00 | CLP 188,744.00 | 48 |
| 2025-12-05 | CLP 187,410.00 | CLP 187,410.00 | CLP 186,400.00 | CLP 186,400.00 | 52 |
| 2025-12-04 | CLP 184,800.00 | CLP 184,800.00 | CLP 183,800.00 | CLP 186,100.00 | 18 |
| 2025-12-03 | CLP 183,930.00 | CLP 183,930.00 | CLP 183,930.00 | CLP 186,100.00 | 6 |
| 2025-12-02 | CLP 186,740.00 | CLP 186,740.00 | CLP 186,100.00 | CLP 186,100.00 | 172 |
| 2025-12-01 | CLP 183,400.00 | CLP 184,500.00 | CLP 183,400.00 | CLP 184,500.00 | 67 |
| 2025-11-28 | CLP 184,110.00 | CLP 184,380.00 | CLP 182,700.00 | CLP 183,485.00 | 47 |
| 2025-11-27 | CLP 182,101.00 | CLP 182,101.00 | CLP 182,101.00 | CLP 182,101.00 | 0 |
| 2025-11-26 | CLP 183,600.00 | CLP 183,600.00 | CLP 182,100.00 | CLP 182,101.00 | 13 |
| 2025-11-25 | CLP 179,950.00 | CLP 181,000.00 | CLP 179,950.00 | CLP 182,101.00 | 11 |
| 2025-11-24 | CLP 182,220.00 | CLP 182,220.00 | CLP 181,700.00 | CLP 182,101.00 | 57 |
| 2025-11-21 | CLP 177,000.00 | CLP 177,000.00 | CLP 176,400.00 | CLP 176,400.00 | 90 |
| 2025-11-20 | CLP 184,780.00 | CLP 184,780.00 | CLP 178,600.00 | CLP 183,397.00 | 63 |
| 2025-11-19 | CLP 182,020.00 | CLP 182,020.00 | CLP 180,700.00 | CLP 180,700.00 | 257 |
| 2025-11-18 | CLP 179,800.00 | CLP 180,330.00 | CLP 178,900.00 | CLP 178,932.00 | 266 |
| 2025-11-17 | CLP 183,400.00 | CLP 183,400.00 | CLP 181,700.00 | CLP 185,588.00 | 32 |
| 2025-11-14 | CLP 182,340.00 | CLP 185,600.00 | CLP 182,340.00 | CLP 185,588.00 | 39 |
| 2025-11-13 | CLP 185,900.00 | CLP 185,900.00 | CLP 184,970.00 | CLP 185,588.00 | 46 |
| 2025-11-12 | CLP 189,710.00 | CLP 189,710.00 | CLP 188,910.00 | CLP 188,910.00 | 340 |
| 2025-11-11 | CLP 190,310.00 | CLP 190,310.00 | CLP 189,500.00 | CLP 189,500.00 | 171 |
| 2025-11-10 | CLP 186,500.00 | CLP 192,370.00 | CLP 186,500.00 | CLP 191,700.00 | 89 |
| 2025-11-07 | CLP 187,150.00 | CLP 187,150.00 | CLP 187,150.00 | CLP 190,329.00 | 14 |
| 2025-11-06 | CLP 190,800.00 | CLP 190,800.00 | CLP 189,900.00 | CLP 190,329.00 | 42 |
| 2025-11-05 | CLP 196,000.00 | CLP 196,000.00 | CLP 193,400.00 | CLP 194,447.00 | 52 |
| 2025-11-04 | CLP 194,910.00 | CLP 194,910.00 | CLP 193,940.00 | CLP 195,100.00 | 33 |
| 2025-11-03 | CLP 196,800.00 | CLP 196,800.00 | CLP 195,100.00 | CLP 195,100.00 | 129 |
| 2025-10-30 | CLP 197,700.00 | CLP 197,700.00 | CLP 196,790.00 | CLP 197,667.00 | 82 |
| 2025-10-29 | CLP 198,700.00 | CLP 198,700.00 | CLP 197,400.00 | CLP 198,048.00 | 63 |
| 2025-10-28 | CLP 196,600.00 | CLP 196,600.00 | CLP 195,500.00 | CLP 196,095.00 | 65 |
| 2025-10-27 | CLP 193,910.00 | CLP 193,910.00 | CLP 192,940.00 | CLP 190,500.00 | 34 |
| 2025-10-24 | CLP 192,100.00 | CLP 192,100.00 | CLP 190,500.00 | CLP 190,500.00 | 86 |
| 2025-10-23 | CLP 187,400.00 | CLP 187,400.00 | CLP 187,400.00 | CLP 187,167.00 | 4 |
| 2025-10-22 | CLP 189,300.00 | CLP 189,300.00 | CLP 189,300.00 | CLP 187,167.00 | 4 |
| 2025-10-21 | CLP 189,630.00 | CLP 189,630.00 | CLP 188,700.00 | CLP 187,167.00 | 20 |
| 2025-10-20 | CLP 190,990.00 | CLP 191,300.00 | CLP 190,990.00 | CLP 187,167.00 | 41 |
| 2025-10-17 | CLP 189,100.00 | CLP 189,100.00 | CLP 189,100.00 | CLP 187,167.00 | 37 |
| 2025-10-16 | CLP 188,400.00 | CLP 188,400.00 | CLP 186,600.00 | CLP 187,167.00 | 54 |
| 2025-10-15 | CLP 189,500.00 | CLP 189,500.00 | CLP 188,400.00 | CLP 188,400.00 | 96 |
| 2025-10-14 | CLP 187,600.00 | CLP 188,250.00 | CLP 187,300.00 | CLP 187,890.00 | 144 |
| 2025-10-13 | CLP 200,000.00 | CLP 200,000.00 | CLP 188,300.00 | CLP 188,592.00 | 49 |
| 2025-10-10 | CLP 193,500.00 | CLP 193,500.00 | CLP 188,300.00 | CLP 188,300.00 | 137 |
| 2025-10-09 | CLP 190,410.00 | CLP 190,700.00 | CLP 189,700.00 | CLP 189,846.00 | 114 |