ISHARES $ CORP BOND UCITS ETF (LQDACL) Price History
Daily open, high, low, close and volume for ISHARES $ CORP BOND UCITS ETF (LQDACL) from 2026-07-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CLP 5,972.70 | CLP 5,972.70 | CLP 5,972.70 | CLP 5,972.70 | 0 |
| 2026-10-19 | CLP 6,035.00 | CLP 6,035.00 | CLP 6,035.00 | CLP 6,035.00 | 0 |
| 2026-10-16 | CLP 6,035.00 | CLP 6,035.00 | CLP 6,035.00 | CLP 6,035.00 | 0 |
| 2026-10-15 | CLP 6,035.00 | CLP 6,035.00 | CLP 6,035.00 | CLP 6,035.00 | 66,800 |
| 2026-10-14 | CLP 5,931.80 | CLP 5,931.80 | CLP 5,931.80 | CLP 5,931.80 | 0 |
| 2026-10-13 | CLP 5,870.30 | CLP 5,870.30 | CLP 5,870.30 | CLP 5,870.30 | 0 |
| 2026-10-09 | CLP 5,870.30 | CLP 5,870.30 | CLP 5,870.30 | CLP 5,870.30 | 0 |
| 2026-10-08 | CLP 5,870.30 | CLP 5,870.30 | CLP 5,870.30 | CLP 5,870.30 | 0 |
| 2026-10-07 | CLP 5,870.30 | CLP 5,870.30 | CLP 5,870.30 | CLP 5,870.30 | 0 |
| 2026-10-06 | CLP 5,870.30 | CLP 5,870.30 | CLP 5,870.30 | CLP 5,870.30 | 0 |
| 2026-10-05 | CLP 5,839.50 | CLP 5,839.50 | CLP 5,839.50 | CLP 5,839.50 | 0 |
| 2026-10-02 | CLP 5,839.50 | CLP 5,839.50 | CLP 5,839.50 | CLP 5,839.50 | 0 |
| 2026-10-01 | CLP 5,839.50 | CLP 5,839.50 | CLP 5,839.50 | CLP 5,839.50 | 0 |
| 2026-09-30 | CLP 5,839.50 | CLP 5,839.50 | CLP 5,839.50 | CLP 5,839.50 | 0 |
| 2026-09-29 | CLP 5,839.50 | CLP 5,839.50 | CLP 5,839.50 | CLP 5,839.50 | 0 |
| 2026-09-28 | CLP 5,879.60 | CLP 5,879.60 | CLP 5,879.60 | CLP 5,879.60 | 0 |
| 2026-09-25 | CLP 5,879.60 | CLP 5,879.60 | CLP 5,879.60 | CLP 5,879.60 | 0 |
| 2026-09-24 | CLP 5,879.60 | CLP 5,879.60 | CLP 5,879.60 | CLP 5,879.60 | 0 |
| 2026-09-23 | CLP 5,879.60 | CLP 5,879.60 | CLP 5,879.60 | CLP 5,879.60 | 0 |
| 2026-09-22 | CLP 5,879.60 | CLP 5,879.60 | CLP 5,879.60 | CLP 5,879.60 | 0 |
| 2026-09-21 | CLP 5,885.90 | CLP 5,885.90 | CLP 5,885.90 | CLP 5,885.90 | 0 |
| 2026-09-17 | CLP 5,885.90 | CLP 5,885.90 | CLP 5,885.90 | CLP 5,885.90 | 0 |
| 2026-09-16 | CLP 5,885.90 | CLP 5,885.90 | CLP 5,885.90 | CLP 5,885.90 | 0 |
| 2026-09-15 | CLP 5,885.90 | CLP 5,885.90 | CLP 5,885.90 | CLP 5,885.90 | 0 |
| 2026-09-14 | CLP 5,748.00 | CLP 5,748.00 | CLP 5,748.00 | CLP 5,748.00 | 0 |
| 2026-09-11 | CLP 5,748.00 | CLP 5,748.00 | CLP 5,748.00 | CLP 5,748.00 | 0 |
| 2026-09-10 | CLP 5,748.00 | CLP 5,748.00 | CLP 5,748.00 | CLP 5,748.00 | 0 |
| 2026-09-09 | CLP 5,748.00 | CLP 5,748.00 | CLP 5,748.00 | CLP 5,748.00 | 0 |
| 2026-09-08 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | 0 |
| 2026-09-07 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | 0 |
| 2026-09-04 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | 0 |
| 2026-09-03 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | 0 |
| 2026-09-02 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | 0 |
| 2026-09-01 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | 0 |
| 2026-08-31 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | 0 |
| 2026-08-28 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | 0 |
| 2026-08-27 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | 0 |
| 2026-08-26 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | 0 |
| 2026-08-25 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | CLP 5,697.30 | 0 |
| 2026-08-24 | CLP 5,677.10 | CLP 5,677.10 | CLP 5,677.10 | CLP 5,677.10 | 0 |
| 2026-08-21 | CLP 5,677.10 | CLP 5,677.10 | CLP 5,677.10 | CLP 5,677.10 | 0 |
| 2026-08-20 | CLP 5,677.10 | CLP 5,677.10 | CLP 5,677.10 | CLP 5,677.10 | 0 |
| 2026-08-19 | CLP 5,677.10 | CLP 5,677.10 | CLP 5,677.10 | CLP 5,677.10 | 0 |
| 2026-08-18 | CLP 5,677.10 | CLP 5,677.10 | CLP 5,677.10 | CLP 5,677.10 | 0 |
| 2026-08-17 | CLP 5,693.00 | CLP 5,693.00 | CLP 5,693.00 | CLP 5,693.00 | 0 |
| 2026-08-14 | CLP 5,693.00 | CLP 5,693.00 | CLP 5,693.00 | CLP 5,693.00 | 0 |
| 2026-08-13 | CLP 5,693.00 | CLP 5,693.00 | CLP 5,693.00 | CLP 5,693.00 | 0 |
| 2026-08-12 | CLP 5,693.00 | CLP 5,693.00 | CLP 5,693.00 | CLP 5,693.00 | 0 |
| 2026-08-11 | CLP 5,693.00 | CLP 5,693.00 | CLP 5,693.00 | CLP 5,693.00 | 0 |
| 2026-08-10 | CLP 5,758.40 | CLP 5,758.40 | CLP 5,758.40 | CLP 5,758.40 | 0 |
| 2026-08-07 | CLP 5,758.40 | CLP 5,758.40 | CLP 5,758.40 | CLP 5,758.40 | 0 |
| 2026-08-06 | CLP 5,758.40 | CLP 5,758.40 | CLP 5,758.40 | CLP 5,758.40 | 0 |
| 2026-08-05 | CLP 5,758.40 | CLP 5,758.40 | CLP 5,758.40 | CLP 5,758.40 | 0 |
| 2026-08-04 | CLP 5,758.40 | CLP 5,758.40 | CLP 5,758.40 | CLP 5,758.40 | 0 |
| 2026-08-03 | CLP 5,869.80 | CLP 5,869.80 | CLP 5,869.80 | CLP 5,869.80 | 0 |
| 2026-07-31 | CLP 5,869.80 | CLP 5,869.80 | CLP 5,869.80 | CLP 5,869.80 | 0 |
| 2026-07-30 | CLP 5,869.80 | CLP 5,869.80 | CLP 5,869.80 | CLP 5,869.80 | 0 |
| 2026-07-29 | CLP 5,869.80 | CLP 5,869.80 | CLP 5,869.80 | CLP 5,869.80 | 0 |
| 2026-07-28 | CLP 5,869.80 | CLP 5,869.80 | CLP 5,869.80 | CLP 5,869.80 | 0 |
| 2026-07-27 | CLP 5,811.60 | CLP 5,811.60 | CLP 5,811.60 | CLP 5,811.60 | 0 |
| 2026-07-24 | CLP 5,811.60 | CLP 5,811.60 | CLP 5,811.60 | CLP 5,811.60 | 0 |
| 2026-07-23 | CLP 5,811.60 | CLP 5,811.60 | CLP 5,811.60 | CLP 5,811.60 | 0 |
| 2026-07-22 | CLP 93,123.00 | CLP 93,123.00 | CLP 93,123.00 | CLP 93,123.00 | 0 |
| 2026-07-21 | CLP 93,123.00 | CLP 93,123.00 | CLP 93,123.00 | CLP 93,123.00 | 0 |