Inmobiliaria Manquehue S.A. (MANQUEHUE) Price History
Daily open, high, low, close and volume for Inmobiliaria Manquehue S.A. (MANQUEHUE) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-10-15 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-10-14 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-10-13 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-10-09 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-10-08 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-10-07 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-10-06 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-10-05 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-10-02 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-10-01 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-09-30 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-09-29 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-09-28 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-09-25 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-09-24 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-09-23 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-09-22 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-09-21 | CLP 95.70 | CLP 95.70 | CLP 95.70 | CLP 95.70 | 0 |
| 2026-09-17 | CLP 95.70 | CLP 96.04 | CLP 95.67 | CLP 95.70 | 0 |
| 2026-09-16 | CLP 96.33 | CLP 97.17 | CLP 95.68 | CLP 96.33 | 390,900 |
| 2026-09-15 | CLP 97.12 | CLP 97.17 | CLP 96.49 | CLP 97.12 | 1,519 |
| 2026-09-14 | CLP 97.12 | CLP 97.12 | CLP 97.12 | CLP 97.12 | 0 |
| 2026-09-11 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-09-10 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-09-09 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-09-08 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-09-07 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-09-04 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-09-03 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-09-02 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-09-01 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-31 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-28 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-27 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-26 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-25 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-24 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-21 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-20 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-19 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-18 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-17 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-14 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-13 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-12 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-11 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-10 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-07 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-06 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-05 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-04 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-08-03 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-07-31 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-07-30 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-07-29 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-07-28 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-07-27 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-07-24 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-07-23 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-07-22 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-07-21 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-07-20 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 0 |
| 2026-07-17 | CLP 91.34 | CLP 91.34 | CLP 91.34 | CLP 91.34 | 10 |
| 2026-07-15 | CLP 92.15 | CLP 93.90 | CLP 91.22 | CLP 91.34 | 114,489 |
| 2026-07-14 | CLP 91.41 | CLP 91.41 | CLP 91.41 | CLP 94.32 | 10,000 |
| 2026-07-13 | CLP 94.00 | CLP 94.10 | CLP 92.00 | CLP 94.32 | 17,624 |
| 2026-07-10 | CLP 94.09 | CLP 94.00 | CLP 94.00 | CLP 94.32 | 26,716 |
| 2026-07-09 | CLP 94.10 | CLP 94.09 | CLP 94.09 | CLP 94.32 | 15,624 |
| 2026-07-08 | CLP 95.68 | CLP 94.33 | CLP 94.33 | CLP 94.32 | 231,680 |
| 2026-07-07 | CLP 95.00 | CLP 95.00 | CLP 95.00 | CLP 95.68 | 27,101 |
| 2026-07-06 | CLP 95.68 | CLP 95.68 | CLP 95.68 | CLP 95.68 | 0 |
| 2026-07-03 | CLP 96.00 | CLP 96.00 | CLP 96.00 | CLP 95.68 | 98,763 |
| 2026-07-02 | CLP 96.00 | CLP 96.00 | CLP 95.90 | CLP 95.90 | 3,009 |
| 2026-07-01 | CLP 96.00 | CLP 95.90 | CLP 95.90 | CLP 95.90 | 4,062,223 |
| 2026-06-30 | CLP 97.43 | CLP 97.43 | CLP 97.43 | CLP 96.00 | 1,000 |
| 2026-06-26 | CLP 94.64 | CLP 94.64 | CLP 94.64 | CLP 96.00 | 7,739 |
| 2026-06-25 | CLP 95.00 | CLP 95.00 | CLP 95.00 | CLP 96.00 | 13,771 |
| 2026-06-24 | CLP 96.90 | CLP 96.90 | CLP 96.00 | CLP 96.00 | 5,524 |
| 2026-06-23 | CLP 95.94 | CLP 97.00 | CLP 95.94 | CLP 96.00 | 5,340,338 |
| 2026-06-22 | CLP 97.73 | CLP 97.73 | CLP 97.73 | CLP 97.32 | 84,161 |
| 2026-06-19 | CLP 96.00 | CLP 96.00 | CLP 96.00 | CLP 96.29 | 5,196 |
| 2026-06-18 | CLP 95.21 | CLP 95.21 | CLP 95.21 | CLP 96.29 | 1,312 |
| 2026-06-17 | CLP 95.21 | CLP 95.21 | CLP 95.21 | CLP 96.29 | 19,998 |
| 2026-06-16 | CLP 96.00 | CLP 96.00 | CLP 95.21 | CLP 96.29 | 5,323 |
| 2026-06-15 | CLP 96.29 | CLP 96.29 | CLP 96.29 | CLP 96.29 | 0 |
| 2026-06-12 | CLP 96.00 | CLP 96.29 | CLP 96.00 | CLP 96.29 | 2,127,947 |
| 2026-06-11 | CLP 93.53 | CLP 96.00 | CLP 96.00 | CLP 96.22 | 28,690 |
| 2026-06-10 | CLP 93.53 | CLP 96.29 | CLP 93.53 | CLP 96.22 | 30,870 |
| 2026-06-09 | CLP 96.50 | CLP 96.50 | CLP 96.22 | CLP 96.22 | 8,181 |
| 2026-06-08 | CLP 97.89 | CLP 96.22 | CLP 96.22 | CLP 96.22 | 162,419 |
| 2026-06-05 | CLP 99.55 | CLP 100.16 | CLP 96.60 | CLP 97.89 | 368,450 |
| 2026-06-04 | CLP 103.46 | CLP 103.46 | CLP 103.46 | CLP 103.46 | 0 |
| 2026-06-03 | CLP 102.99 | CLP 103.00 | CLP 102.99 | CLP 103.46 | 7,000 |
| 2026-06-02 | CLP 103.32 | CLP 103.32 | CLP 103.32 | CLP 103.46 | 3,108 |
| 2026-06-01 | CLP 103.00 | CLP 103.46 | CLP 102.00 | CLP 103.46 | 6,966 |
| 2026-05-29 | CLP 105.00 | CLP 103.77 | CLP 103.29 | CLP 103.46 | 141,259 |
| 2026-05-28 | CLP 106.50 | CLP 106.50 | CLP 105.00 | CLP 106.86 | 5,081 |
| 2026-05-27 | CLP 105.00 | CLP 105.00 | CLP 105.00 | CLP 106.86 | 3,834 |
| 2026-05-26 | CLP 107.93 | CLP 107.93 | CLP 106.86 | CLP 106.86 | 351,677 |
| 2026-05-25 | CLP 106.00 | CLP 104.84 | CLP 104.84 | CLP 107.96 | 20,227 |
| 2026-05-22 | CLP 106.00 | CLP 107.93 | CLP 106.00 | CLP 107.96 | 16,371 |
| 2026-05-20 | CLP 105.00 | CLP 107.93 | CLP 105.00 | CLP 107.96 | 311 |
| 2026-05-19 | CLP 104.84 | CLP 107.93 | CLP 107.93 | CLP 107.96 | 10,971 |
| 2026-05-18 | CLP 107.96 | CLP 107.96 | CLP 107.96 | CLP 107.96 | 0 |
| 2026-05-15 | CLP 107.00 | CLP 104.60 | CLP 104.60 | CLP 107.96 | 14,400 |
| 2026-05-14 | CLP 110.00 | CLP 108.00 | CLP 107.95 | CLP 107.96 | 111,805 |
| 2026-05-13 | CLP 111.14 | CLP 111.14 | CLP 111.14 | CLP 111.39 | 170 |
| 2026-05-12 | CLP 112.00 | CLP 112.90 | CLP 110.00 | CLP 111.39 | 277,546 |
| 2026-05-11 | CLP 113.00 | CLP 113.00 | CLP 113.00 | CLP 113.00 | 44,039 |
| 2026-05-08 | CLP 112.10 | CLP 112.10 | CLP 112.10 | CLP 113.00 | 4,307 |
| 2026-05-07 | CLP 113.54 | CLP 113.54 | CLP 113.54 | CLP 113.00 | 2 |
| 2026-05-06 | CLP 113.54 | CLP 113.54 | CLP 113.54 | CLP 113.00 | 64 |
| 2026-05-05 | CLP 113.00 | CLP 113.00 | CLP 112.00 | CLP 113.00 | 1,019 |
| 2026-05-04 | CLP 110.00 | CLP 113.00 | CLP 110.00 | CLP 113.00 | 944,944 |
| 2026-04-30 | CLP 111.00 | CLP 111.00 | CLP 110.00 | CLP 111.37 | 9,168 |
| 2026-04-29 | CLP 111.37 | CLP 111.37 | CLP 111.37 | CLP 111.37 | 7 |
| 2026-04-28 | CLP 111.40 | CLP 111.45 | CLP 108.26 | CLP 111.37 | 5,007 |
| 2026-04-27 | CLP 111.45 | CLP 111.45 | CLP 111.45 | CLP 111.37 | 950 |
| 2026-04-24 | CLP 111.37 | CLP 111.37 | CLP 111.37 | CLP 111.37 | 0 |
| 2026-04-23 | CLP 111.50 | CLP 111.50 | CLP 111.29 | CLP 111.37 | 405,000 |
| 2026-04-22 | CLP 111.29 | CLP 111.29 | CLP 111.29 | CLP 113.00 | 200 |
| 2026-04-21 | CLP 113.43 | CLP 113.43 | CLP 111.29 | CLP 113.00 | 3,472 |
| 2026-04-20 | CLP 113.43 | CLP 113.43 | CLP 113.00 | CLP 113.00 | 850,078 |
| 2026-04-17 | CLP 115.00 | CLP 115.00 | CLP 114.04 | CLP 114.04 | 344,303 |
| 2026-04-16 | CLP 115.79 | CLP 115.79 | CLP 115.79 | CLP 115.79 | 0 |
| 2026-04-15 | CLP 116.70 | CLP 116.70 | CLP 116.70 | CLP 115.79 | 65,000 |
| 2026-04-14 | CLP 115.00 | CLP 113.86 | CLP 113.86 | CLP 115.79 | 10,000 |
| 2026-04-13 | CLP 117.81 | CLP 117.81 | CLP 115.00 | CLP 115.79 | 679,289 |
| 2026-04-10 | CLP 119.50 | CLP 119.50 | CLP 119.50 | CLP 119.50 | 125,000 |
| 2026-04-09 | CLP 119.49 | CLP 119.49 | CLP 119.49 | CLP 119.49 | 0 |
| 2026-04-08 | CLP 117.12 | CLP 119.49 | CLP 119.49 | CLP 119.49 | 71,125 |
| 2026-04-07 | CLP 116.51 | CLP 116.51 | CLP 116.51 | CLP 116.56 | 144,317 |
| 2026-04-06 | CLP 119.50 | CLP 119.50 | CLP 119.50 | CLP 119.50 | 0 |
| 2026-04-02 | CLP 119.50 | CLP 119.50 | CLP 119.50 | CLP 119.50 | 3,000 |
| 2026-04-01 | CLP 123.00 | CLP 119.54 | CLP 119.50 | CLP 119.50 | 224,831 |
| 2026-03-31 | CLP 120.73 | CLP 120.73 | CLP 120.73 | CLP 120.18 | 8,249 |
| 2026-03-30 | CLP 120.07 | CLP 120.07 | CLP 120.07 | CLP 120.18 | 185,921 |
| 2026-03-27 | CLP 120.00 | CLP 120.00 | CLP 120.00 | CLP 118.30 | 4,000 |
| 2026-03-26 | CLP 118.30 | CLP 118.30 | CLP 118.30 | CLP 118.30 | 0 |
| 2026-03-25 | CLP 120.00 | CLP 120.00 | CLP 120.00 | CLP 118.30 | 380 |
| 2026-03-24 | CLP 117.00 | CLP 117.00 | CLP 116.62 | CLP 118.30 | 3,916 |
| 2026-03-23 | CLP 118.30 | CLP 118.30 | CLP 118.30 | CLP 118.30 | 0 |
| 2026-03-20 | CLP 118.30 | CLP 118.30 | CLP 118.30 | CLP 118.30 | 2,535 |
| 2026-03-19 | CLP 118.30 | CLP 118.30 | CLP 118.30 | CLP 118.30 | 136,378 |
| 2026-03-18 | CLP 124.22 | CLP 122.00 | CLP 120.66 | CLP 120.66 | 205,316 |
| 2026-03-17 | CLP 119.68 | CLP 122.00 | CLP 119.68 | CLP 120.76 | 183,211 |
| 2026-03-16 | CLP 116.04 | CLP 120.00 | CLP 116.04 | CLP 117.86 | 422,381 |
| 2026-03-13 | CLP 116.00 | CLP 116.00 | CLP 116.00 | CLP 116.13 | 8,900 |
| 2026-03-12 | CLP 116.00 | CLP 116.00 | CLP 116.00 | CLP 116.13 | 43,103 |
| 2026-03-11 | CLP 116.13 | CLP 116.13 | CLP 116.13 | CLP 116.13 | 0 |
| 2026-03-10 | CLP 115.50 | CLP 116.00 | CLP 115.50 | CLP 116.13 | 3,524 |
| 2026-03-09 | CLP 115.50 | CLP 115.50 | CLP 115.50 | CLP 116.13 | 180 |
| 2026-03-06 | CLP 116.00 | CLP 112.71 | CLP 112.71 | CLP 112.71 | 20,010 |
| 2026-03-05 | CLP 116.13 | CLP 116.13 | CLP 116.13 | CLP 116.13 | 0 |
| 2026-03-04 | CLP 116.00 | CLP 116.00 | CLP 116.00 | CLP 116.13 | 25,275 |
| 2026-03-03 | CLP 118.38 | CLP 118.38 | CLP 116.13 | CLP 116.13 | 285,608 |
| 2026-03-02 | CLP 120.02 | CLP 120.02 | CLP 120.02 | CLP 120.02 | 0 |
| 2026-02-27 | CLP 120.02 | CLP 120.02 | CLP 120.02 | CLP 120.02 | 0 |
| 2026-02-26 | CLP 120.02 | CLP 120.02 | CLP 120.02 | CLP 120.02 | 4,000 |
| 2026-02-25 | CLP 120.02 | CLP 120.02 | CLP 120.02 | CLP 120.02 | 0 |
| 2026-02-24 | CLP 120.02 | CLP 120.02 | CLP 120.02 | CLP 120.02 | 0 |
| 2026-02-23 | CLP 120.02 | CLP 120.02 | CLP 120.02 | CLP 120.02 | 0 |
| 2026-02-20 | CLP 120.02 | CLP 120.02 | CLP 120.02 | CLP 120.02 | 0 |
| 2026-02-19 | CLP 120.02 | CLP 120.02 | CLP 120.02 | CLP 120.02 | 0 |
| 2026-02-18 | CLP 120.00 | CLP 120.00 | CLP 120.00 | CLP 120.02 | 10,715 |
| 2026-02-17 | CLP 120.02 | CLP 120.02 | CLP 120.02 | CLP 120.02 | 0 |
| 2026-02-16 | CLP 118.00 | CLP 119.00 | CLP 119.00 | CLP 120.02 | 54,675 |
| 2026-02-13 | CLP 119.82 | CLP 122.13 | CLP 119.82 | CLP 120.02 | 181,034 |
| 2026-02-12 | CLP 119.92 | CLP 121.16 | CLP 117.69 | CLP 119.79 | 162,176 |
| 2026-02-11 | CLP 123.00 | CLP 123.00 | CLP 122.50 | CLP 122.50 | 272,861 |
| 2026-02-10 | CLP 126.34 | CLP 126.34 | CLP 126.34 | CLP 126.34 | 135,224 |
| 2026-02-09 | CLP 129.38 | CLP 129.38 | CLP 129.38 | CLP 129.38 | 0 |
| 2026-02-06 | CLP 127.00 | CLP 127.00 | CLP 127.00 | CLP 129.38 | 3,077 |
| 2026-02-05 | CLP 130.00 | CLP 126.34 | CLP 126.34 | CLP 129.38 | 21,000 |
| 2026-02-04 | CLP 129.38 | CLP 129.38 | CLP 129.38 | CLP 129.38 | 117,412 |
| 2026-02-03 | CLP 129.00 | CLP 130.00 | CLP 129.00 | CLP 130.00 | 100,000 |
| 2026-02-02 | CLP 126.00 | CLP 127.75 | CLP 126.00 | CLP 127.75 | 179,912 |
| 2026-01-30 | CLP 125.93 | CLP 125.93 | CLP 125.93 | CLP 125.93 | 0 |
| 2026-01-29 | CLP 123.53 | CLP 127.18 | CLP 125.93 | CLP 125.93 | 266,048 |
| 2026-01-28 | CLP 127.80 | CLP 127.90 | CLP 127.80 | CLP 127.80 | 215,675 |
| 2026-01-27 | CLP 127.80 | CLP 129.00 | CLP 127.80 | CLP 129.70 | 1,570 |
| 2026-01-26 | CLP 129.70 | CLP 129.70 | CLP 129.70 | CLP 129.70 | 0 |
| 2026-01-23 | CLP 127.80 | CLP 129.45 | CLP 127.80 | CLP 129.70 | 38,126 |
| 2026-01-22 | CLP 127.95 | CLP 130.00 | CLP 127.95 | CLP 129.70 | 675,246 |
| 2026-01-21 | CLP 126.13 | CLP 126.13 | CLP 126.13 | CLP 126.13 | 0 |
| 2026-01-20 | CLP 129.50 | CLP 126.13 | CLP 126.13 | CLP 126.13 | 102,625 |
| 2026-01-19 | CLP 129.86 | CLP 129.86 | CLP 129.86 | CLP 129.30 | 23,100 |
| 2026-01-16 | CLP 129.30 | CLP 129.30 | CLP 126.13 | CLP 129.30 | 28,226 |
| 2026-01-15 | CLP 127.00 | CLP 129.30 | CLP 129.30 | CLP 129.30 | 15,023 |
| 2026-01-14 | CLP 128.00 | CLP 129.30 | CLP 128.00 | CLP 129.30 | 29,211 |
| 2026-01-13 | CLP 129.30 | CLP 129.30 | CLP 128.00 | CLP 129.30 | 56,427 |
| 2026-01-12 | CLP 128.39 | CLP 129.30 | CLP 128.39 | CLP 129.30 | 233,000 |
| 2026-01-09 | CLP 125.01 | CLP 130.00 | CLP 127.22 | CLP 129.78 | 610,944 |
| 2026-01-08 | CLP 125.00 | CLP 127.72 | CLP 124.06 | CLP 124.04 | 13,103 |
| 2026-01-07 | CLP 125.00 | CLP 125.00 | CLP 125.00 | CLP 124.04 | 29,697 |
| 2026-01-06 | CLP 124.00 | CLP 124.00 | CLP 124.00 | CLP 124.04 | 113,394 |
| 2026-01-05 | CLP 120.00 | CLP 122.59 | CLP 120.00 | CLP 122.59 | 523,804 |
| 2026-01-02 | CLP 130.00 | CLP 122.45 | CLP 117.86 | CLP 120.43 | 294,686 |
| 2025-12-30 | CLP 121.81 | CLP 121.81 | CLP 118.32 | CLP 118.86 | 372,183 |
| 2025-12-29 | CLP 118.91 | CLP 121.00 | CLP 119.50 | CLP 120.50 | 13,682,223 |
| 2025-12-26 | CLP 122.42 | CLP 122.42 | CLP 122.40 | CLP 121.10 | 46,935 |
| 2025-12-24 | CLP 120.58 | CLP 122.91 | CLP 120.58 | CLP 121.10 | 220,106 |
| 2025-12-23 | CLP 123.00 | CLP 123.88 | CLP 120.32 | CLP 120.86 | 335,281 |
| 2025-12-22 | CLP 124.00 | CLP 124.00 | CLP 122.50 | CLP 122.85 | 71,554 |
| 2025-12-19 | CLP 129.00 | CLP 126.46 | CLP 124.00 | CLP 124.26 | 498,023 |
| 2025-12-18 | CLP 132.94 | CLP 132.94 | CLP 129.12 | CLP 129.12 | 161,019 |
| 2025-12-17 | CLP 132.94 | CLP 132.94 | CLP 132.94 | CLP 132.50 | 25,095 |
| 2025-12-16 | CLP 132.00 | CLP 132.67 | CLP 132.00 | CLP 132.50 | 15,660 |
| 2025-12-15 | CLP 134.60 | CLP 134.60 | CLP 131.00 | CLP 132.50 | 496,062 |
| 2025-12-12 | CLP 132.00 | CLP 133.00 | CLP 132.00 | CLP 132.91 | 140,681 |
| 2025-12-11 | CLP 126.04 | CLP 132.00 | CLP 126.04 | CLP 130.14 | 206,792 |
| 2025-12-10 | CLP 127.00 | CLP 128.03 | CLP 125.00 | CLP 127.27 | 220,004 |
| 2025-12-09 | CLP 124.05 | CLP 128.25 | CLP 124.98 | CLP 126.19 | 291,836 |
| 2025-12-05 | CLP 125.00 | CLP 125.88 | CLP 122.26 | CLP 124.05 | 372,631 |
| 2025-12-04 | CLP 125.44 | CLP 127.00 | CLP 125.10 | CLP 125.07 | 238,084 |
| 2025-12-03 | CLP 122.10 | CLP 123.99 | CLP 122.10 | CLP 122.66 | 686,593 |
| 2025-12-02 | CLP 124.05 | CLP 125.00 | CLP 120.00 | CLP 120.83 | 896,146 |
| 2025-12-01 | CLP 133.66 | CLP 133.66 | CLP 124.00 | CLP 125.67 | 824,165 |
| 2025-11-28 | CLP 137.00 | CLP 137.94 | CLP 137.00 | CLP 137.66 | 67,200 |
| 2025-11-27 | CLP 136.96 | CLP 136.96 | CLP 136.96 | CLP 137.93 | 16,662 |
| 2025-11-26 | CLP 137.93 | CLP 137.94 | CLP 137.93 | CLP 137.93 | 182,315 |
| 2025-11-25 | CLP 137.93 | CLP 142.00 | CLP 137.93 | CLP 140.88 | 5,082 |
| 2025-11-24 | CLP 137.93 | CLP 137.93 | CLP 137.93 | CLP 140.88 | 3,364 |
| 2025-11-21 | CLP 142.00 | CLP 142.00 | CLP 140.88 | CLP 140.88 | 109 |
| 2025-11-20 | CLP 140.88 | CLP 140.88 | CLP 140.88 | CLP 140.88 | 85,106 |
| 2025-11-19 | CLP 145.00 | CLP 145.00 | CLP 143.11 | CLP 143.18 | 79,689 |
| 2025-11-18 | CLP 146.42 | CLP 146.42 | CLP 143.11 | CLP 143.62 | 464,398 |
| 2025-11-17 | CLP 147.08 | CLP 155.00 | CLP 145.00 | CLP 146.90 | 327,566 |
| 2025-11-14 | CLP 147.40 | CLP 144.00 | CLP 143.11 | CLP 143.32 | 110,501 |
| 2025-11-13 | CLP 155.00 | CLP 150.00 | CLP 147.00 | CLP 147.00 | 181,214 |
| 2025-11-12 | CLP 152.00 | CLP 152.00 | CLP 148.72 | CLP 149.25 | 175,154 |
| 2025-11-11 | CLP 145.31 | CLP 152.00 | CLP 145.31 | CLP 149.94 | 1,229,690 |
| 2025-11-10 | CLP 135.91 | CLP 145.01 | CLP 135.91 | CLP 142.37 | 895,650 |
| 2025-11-07 | CLP 129.44 | CLP 134.29 | CLP 129.44 | CLP 132.11 | 339,515 |
| 2025-11-06 | CLP 129.43 | CLP 129.44 | CLP 129.43 | CLP 125.82 | 1,281 |
| 2025-11-05 | CLP 127.15 | CLP 126.00 | CLP 125.23 | CLP 125.82 | 104,483 |
| 2025-11-04 | CLP 125.00 | CLP 127.00 | CLP 124.69 | CLP 125.33 | 479,396 |
| 2025-11-03 | CLP 121.00 | CLP 124.17 | CLP 121.00 | CLP 124.17 | 204,166 |
| 2025-10-30 | CLP 121.75 | CLP 121.75 | CLP 118.31 | CLP 120.70 | 170,217 |
| 2025-10-29 | CLP 117.67 | CLP 120.00 | CLP 117.67 | CLP 118.35 | 1,051,264 |
| 2025-10-28 | CLP 114.03 | CLP 115.25 | CLP 112.00 | CLP 114.27 | 416,663 |
| 2025-10-27 | CLP 110.26 | CLP 114.45 | CLP 110.26 | CLP 111.48 | 381,327 |
| 2025-10-24 | CLP 107.00 | CLP 111.00 | CLP 107.00 | CLP 108.68 | 618,523 |
| 2025-10-23 | CLP 107.63 | CLP 107.63 | CLP 107.63 | CLP 107.63 | 0 |
| 2025-10-22 | CLP 107.55 | CLP 107.55 | CLP 107.55 | CLP 107.63 | 77 |
| 2025-10-21 | CLP 107.55 | CLP 107.55 | CLP 107.55 | CLP 107.63 | 3,719 |
| 2025-10-20 | CLP 107.00 | CLP 109.94 | CLP 107.00 | CLP 107.63 | 146,704 |
| 2025-10-17 | CLP 107.62 | CLP 107.62 | CLP 107.62 | CLP 107.62 | 0 |
| 2025-10-16 | CLP 106.35 | CLP 109.00 | CLP 106.35 | CLP 107.62 | 384,984 |