Multiexport Foods S.A. (MULTI-X) Price History
Daily open, high, low, close and volume for Multiexport Foods S.A. (MULTI-X) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-10-09 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-10-08 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-10-07 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-10-06 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-10-05 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-10-02 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-10-01 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-30 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-29 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-28 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-25 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-24 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-23 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-22 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-21 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-17 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-16 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-15 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-14 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-11 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-10 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-09 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-08 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-07 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-04 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-03 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-02 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-09-01 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-31 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-28 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-27 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-26 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-25 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-24 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-21 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-19 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-18 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-17 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-14 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-13 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-12 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-11 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-10 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-07 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-06 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-05 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-04 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-08-03 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-31 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-30 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-29 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-28 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-27 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-24 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-23 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-22 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-21 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-17 | CLP 310.00 | CLP 310.00 | CLP 310.00 | CLP 308.20 | 200 |
| 2026-07-15 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-14 | CLP 308.00 | CLP 301.01 | CLP 301.01 | CLP 308.20 | 5,880 |
| 2026-07-13 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-10 | CLP 308.20 | CLP 308.20 | CLP 308.20 | CLP 308.20 | 0 |
| 2026-07-09 | CLP 309.00 | CLP 311.00 | CLP 311.00 | CLP 308.20 | 5,958 |
| 2026-07-08 | CLP 309.00 | CLP 309.00 | CLP 309.00 | CLP 308.20 | 46 |
| 2026-07-07 | CLP 320.00 | CLP 311.69 | CLP 308.00 | CLP 308.20 | 139,822 |
| 2026-07-06 | CLP 318.00 | CLP 318.00 | CLP 318.00 | CLP 318.00 | 795 |
| 2026-07-03 | CLP 318.00 | CLP 318.00 | CLP 318.00 | CLP 318.00 | 0 |
| 2026-07-02 | CLP 318.00 | CLP 318.00 | CLP 318.00 | CLP 318.00 | 0 |
| 2026-07-01 | CLP 318.00 | CLP 318.00 | CLP 318.00 | CLP 318.00 | 0 |
| 2026-06-30 | CLP 321.00 | CLP 321.00 | CLP 318.00 | CLP 318.00 | 627,845 |
| 2026-06-26 | CLP 320.00 | CLP 320.00 | CLP 320.00 | CLP 320.00 | 931,677 |
| 2026-06-25 | CLP 315.54 | CLP 315.54 | CLP 312.66 | CLP 322.00 | 153 |
| 2026-06-24 | CLP 315.54 | CLP 315.54 | CLP 315.54 | CLP 322.00 | 4,038 |
| 2026-06-23 | CLP 322.00 | CLP 322.00 | CLP 322.00 | CLP 322.00 | 0 |
| 2026-06-22 | CLP 322.00 | CLP 322.00 | CLP 322.00 | CLP 322.00 | 464 |
| 2026-06-19 | CLP 322.00 | CLP 322.00 | CLP 322.00 | CLP 322.00 | 0 |
| 2026-06-18 | CLP 316.51 | CLP 316.51 | CLP 316.51 | CLP 322.00 | 23,270 |
| 2026-06-17 | CLP 321.94 | CLP 322.00 | CLP 321.94 | CLP 322.00 | 1,190,600 |
| 2026-06-16 | CLP 319.42 | CLP 319.42 | CLP 319.42 | CLP 325.19 | 16,850 |
| 2026-06-15 | CLP 325.00 | CLP 325.00 | CLP 320.39 | CLP 325.19 | 15,942 |
| 2026-06-12 | CLP 309.71 | CLP 309.71 | CLP 309.71 | CLP 325.19 | 1,923 |
| 2026-06-11 | CLP 325.19 | CLP 325.19 | CLP 325.19 | CLP 325.19 | 0 |
| 2026-06-10 | CLP 310.68 | CLP 310.68 | CLP 310.68 | CLP 325.19 | 1 |
| 2026-06-09 | CLP 315.54 | CLP 315.54 | CLP 315.54 | CLP 325.19 | 4,698 |
| 2026-06-08 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.19 | 1,224 |
| 2026-06-05 | CLP 316.51 | CLP 316.51 | CLP 316.51 | CLP 325.19 | 1,303 |
| 2026-06-04 | CLP 325.19 | CLP 325.19 | CLP 325.19 | CLP 325.19 | 0 |
| 2026-06-03 | CLP 326.22 | CLP 326.22 | CLP 326.22 | CLP 325.19 | 70,485 |
| 2026-06-02 | CLP 330.00 | CLP 330.00 | CLP 330.00 | CLP 330.00 | 0 |
| 2026-06-01 | CLP 326.22 | CLP 326.22 | CLP 326.22 | CLP 330.00 | 150 |
| 2026-05-29 | CLP 335.00 | CLP 335.00 | CLP 335.00 | CLP 330.00 | 434 |
| 2026-05-28 | CLP 330.10 | CLP 330.10 | CLP 329.16 | CLP 330.00 | 3,217,505 |
| 2026-05-27 | CLP 339.00 | CLP 339.00 | CLP 339.00 | CLP 335.00 | 500 |
| 2026-05-26 | CLP 335.00 | CLP 335.00 | CLP 335.00 | CLP 335.00 | 0 |
| 2026-05-25 | CLP 335.00 | CLP 335.00 | CLP 335.00 | CLP 335.00 | 0 |
| 2026-05-22 | CLP 335.00 | CLP 335.00 | CLP 335.00 | CLP 335.00 | 0 |
| 2026-05-20 | CLP 333.01 | CLP 335.00 | CLP 335.00 | CLP 335.00 | 120,673 |
| 2026-05-19 | CLP 333.01 | CLP 333.01 | CLP 333.01 | CLP 333.01 | 60,672 |
| 2026-05-18 | CLP 342.00 | CLP 342.00 | CLP 342.00 | CLP 342.00 | 0 |
| 2026-05-15 | CLP 341.00 | CLP 341.00 | CLP 341.00 | CLP 342.00 | 5,000 |
| 2026-05-14 | CLP 342.00 | CLP 342.00 | CLP 342.00 | CLP 342.00 | 0 |
| 2026-05-13 | CLP 342.00 | CLP 342.00 | CLP 342.00 | CLP 342.00 | 0 |
| 2026-05-12 | CLP 347.11 | CLP 348.14 | CLP 342.00 | CLP 342.00 | 1,309 |
| 2026-05-11 | CLP 342.00 | CLP 342.00 | CLP 342.00 | CLP 342.00 | 60,000 |
| 2026-05-08 | CLP 334.00 | CLP 334.00 | CLP 334.00 | CLP 338.90 | 199 |
| 2026-05-07 | CLP 342.67 | CLP 342.67 | CLP 342.67 | CLP 338.90 | 1,000 |
| 2026-05-06 | CLP 344.00 | CLP 344.00 | CLP 336.00 | CLP 338.90 | 137,427 |
| 2026-05-05 | CLP 348.40 | CLP 348.40 | CLP 348.30 | CLP 348.28 | 1,722 |
| 2026-05-04 | CLP 349.00 | CLP 349.00 | CLP 341.01 | CLP 348.28 | 10,396 |
| 2026-04-30 | CLP 349.56 | CLP 349.56 | CLP 330.00 | CLP 348.28 | 62,150 |
| 2026-04-29 | CLP 346.61 | CLP 346.61 | CLP 346.61 | CLP 344.36 | 5,586 |
| 2026-04-28 | CLP 350.00 | CLP 352.00 | CLP 350.00 | CLP 344.36 | 500 |
| 2026-04-27 | CLP 340.95 | CLP 345.00 | CLP 340.95 | CLP 344.36 | 116,407 |
| 2026-04-24 | CLP 344.00 | CLP 345.00 | CLP 344.00 | CLP 344.39 | 144,396 |
| 2026-04-23 | CLP 338.00 | CLP 338.00 | CLP 338.00 | CLP 338.00 | 0 |
| 2026-04-22 | CLP 346.00 | CLP 346.00 | CLP 346.00 | CLP 338.00 | 11 |
| 2026-04-21 | CLP 327.19 | CLP 338.00 | CLP 327.19 | CLP 338.00 | 350,498 |
| 2026-04-20 | CLP 339.81 | CLP 339.81 | CLP 334.96 | CLP 334.96 | 130,690 |
| 2026-04-17 | CLP 344.00 | CLP 344.00 | CLP 344.00 | CLP 341.06 | 4,671 |
| 2026-04-16 | CLP 336.00 | CLP 342.00 | CLP 336.00 | CLP 341.06 | 184,750 |
| 2026-04-15 | CLP 338.00 | CLP 338.00 | CLP 338.00 | CLP 338.00 | 165,981 |
| 2026-04-14 | CLP 334.98 | CLP 338.00 | CLP 334.95 | CLP 336.73 | 130,008 |
| 2026-04-13 | CLP 335.00 | CLP 335.00 | CLP 335.00 | CLP 336.49 | 5,493 |
| 2026-04-10 | CLP 336.00 | CLP 337.00 | CLP 336.00 | CLP 336.49 | 19,281 |
| 2026-04-09 | CLP 330.00 | CLP 336.49 | CLP 330.00 | CLP 336.49 | 74,202 |
| 2026-04-08 | CLP 326.70 | CLP 326.70 | CLP 326.70 | CLP 326.70 | 0 |
| 2026-04-07 | CLP 332.04 | CLP 330.10 | CLP 326.70 | CLP 326.70 | 501,018 |
| 2026-04-06 | CLP 328.00 | CLP 335.00 | CLP 328.00 | CLP 335.00 | 64,167 |
| 2026-04-02 | CLP 330.00 | CLP 330.00 | CLP 330.00 | CLP 326.38 | 13,896 |
| 2026-04-01 | CLP 323.13 | CLP 330.00 | CLP 323.13 | CLP 326.38 | 132,715 |
| 2026-03-31 | CLP 320.39 | CLP 330.00 | CLP 326.00 | CLP 326.39 | 759,941 |
| 2026-03-30 | CLP 323.00 | CLP 325.00 | CLP 323.00 | CLP 325.00 | 1,996,998 |
| 2026-03-27 | CLP 323.00 | CLP 323.00 | CLP 323.00 | CLP 323.00 | 772,711 |
| 2026-03-26 | CLP 315.54 | CLP 323.00 | CLP 318.45 | CLP 323.00 | 190,597 |
| 2026-03-25 | CLP 323.00 | CLP 323.00 | CLP 323.00 | CLP 323.00 | 0 |
| 2026-03-24 | CLP 317.48 | CLP 317.48 | CLP 315.54 | CLP 323.00 | 321 |
| 2026-03-23 | CLP 317.48 | CLP 323.00 | CLP 323.00 | CLP 323.00 | 364,334 |
| 2026-03-20 | CLP 323.97 | CLP 323.97 | CLP 323.97 | CLP 323.97 | 0 |
| 2026-03-19 | CLP 318.00 | CLP 318.00 | CLP 318.00 | CLP 323.97 | 7,825 |
| 2026-03-18 | CLP 324.97 | CLP 324.97 | CLP 324.00 | CLP 323.97 | 205,916 |
| 2026-03-17 | CLP 332.00 | CLP 332.00 | CLP 332.00 | CLP 328.25 | 217 |
| 2026-03-16 | CLP 328.00 | CLP 328.00 | CLP 328.00 | CLP 328.25 | 1 |
| 2026-03-13 | CLP 330.00 | CLP 330.00 | CLP 320.39 | CLP 328.25 | 1,828 |
| 2026-03-12 | CLP 329.00 | CLP 329.00 | CLP 320.00 | CLP 328.25 | 1,641 |
| 2026-03-11 | CLP 329.00 | CLP 329.00 | CLP 329.00 | CLP 328.25 | 1 |
| 2026-03-10 | CLP 319.42 | CLP 319.42 | CLP 319.00 | CLP 328.25 | 5,601 |
| 2026-03-09 | CLP 323.34 | CLP 323.34 | CLP 323.34 | CLP 323.34 | 0 |
| 2026-03-06 | CLP 323.34 | CLP 323.34 | CLP 321.36 | CLP 323.34 | 10,600 |
| 2026-03-05 | CLP 326.22 | CLP 326.22 | CLP 326.22 | CLP 326.22 | 22,081 |
| 2026-03-04 | CLP 326.00 | CLP 335.00 | CLP 321.36 | CLP 328.25 | 2,624,761 |
| 2026-03-03 | CLP 331.00 | CLP 331.00 | CLP 331.00 | CLP 331.00 | 0 |
| 2026-03-02 | CLP 321.51 | CLP 331.00 | CLP 331.00 | CLP 331.00 | 6,050,014 |
| 2026-02-27 | CLP 331.00 | CLP 331.00 | CLP 331.00 | CLP 331.00 | 419,068 |
| 2026-02-26 | CLP 328.16 | CLP 328.16 | CLP 328.00 | CLP 328.00 | 91,460 |
| 2026-02-25 | CLP 337.65 | CLP 337.65 | CLP 337.65 | CLP 337.65 | 0 |
| 2026-02-24 | CLP 337.65 | CLP 337.65 | CLP 337.65 | CLP 337.65 | 0 |
| 2026-02-23 | CLP 328.19 | CLP 328.19 | CLP 328.19 | CLP 337.65 | 301 |
| 2026-02-20 | CLP 338.00 | CLP 338.00 | CLP 338.00 | CLP 337.65 | 700 |
| 2026-02-19 | CLP 338.00 | CLP 338.00 | CLP 338.00 | CLP 337.65 | 1,462 |
| 2026-02-18 | CLP 330.00 | CLP 330.00 | CLP 330.00 | CLP 337.65 | 2,304 |
| 2026-02-17 | CLP 330.10 | CLP 330.10 | CLP 330.10 | CLP 337.65 | 205 |
| 2026-02-16 | CLP 332.04 | CLP 332.04 | CLP 332.04 | CLP 337.65 | 1,000 |
| 2026-02-13 | CLP 337.65 | CLP 337.65 | CLP 337.65 | CLP 337.65 | 0 |
| 2026-02-12 | CLP 339.00 | CLP 337.65 | CLP 329.13 | CLP 337.65 | 96,940 |
| 2026-02-11 | CLP 338.00 | CLP 339.00 | CLP 338.00 | CLP 338.66 | 170,586 |
| 2026-02-10 | CLP 337.87 | CLP 337.87 | CLP 335.93 | CLP 336.90 | 117,807 |
| 2026-02-09 | CLP 340.00 | CLP 340.00 | CLP 340.00 | CLP 340.00 | 0 |
| 2026-02-06 | CLP 340.00 | CLP 340.00 | CLP 340.00 | CLP 340.00 | 1,013 |
| 2026-02-05 | CLP 340.00 | CLP 340.00 | CLP 340.00 | CLP 340.00 | 0 |
| 2026-02-04 | CLP 340.00 | CLP 340.00 | CLP 340.00 | CLP 340.00 | 0 |
| 2026-02-03 | CLP 346.00 | CLP 347.00 | CLP 346.00 | CLP 340.00 | 1,584 |
| 2026-02-02 | CLP 336.90 | CLP 340.00 | CLP 336.90 | CLP 340.00 | 663,235 |
| 2026-01-30 | CLP 346.00 | CLP 346.00 | CLP 346.00 | CLP 346.00 | 2,964,179 |
| 2026-01-29 | CLP 346.00 | CLP 346.00 | CLP 346.00 | CLP 346.01 | 117,007 |
| 2026-01-28 | CLP 346.00 | CLP 346.00 | CLP 346.00 | CLP 346.00 | 216,049 |
| 2026-01-27 | CLP 336.00 | CLP 346.00 | CLP 346.00 | CLP 346.00 | 102,000 |
| 2026-01-26 | CLP 346.00 | CLP 346.00 | CLP 346.00 | CLP 346.00 | 0 |
| 2026-01-23 | CLP 346.00 | CLP 346.00 | CLP 346.00 | CLP 346.00 | 49,806 |
| 2026-01-22 | CLP 351.00 | CLP 346.00 | CLP 339.91 | CLP 346.00 | 207,787 |
| 2026-01-21 | CLP 350.00 | CLP 350.00 | CLP 340.00 | CLP 345.75 | 130,736 |
| 2026-01-20 | CLP 335.00 | CLP 335.00 | CLP 335.00 | CLP 332.08 | 891 |
| 2026-01-19 | CLP 336.69 | CLP 336.69 | CLP 330.10 | CLP 332.08 | 244 |
| 2026-01-16 | CLP 330.10 | CLP 330.10 | CLP 330.10 | CLP 332.08 | 13,500 |
| 2026-01-15 | CLP 335.00 | CLP 335.00 | CLP 335.00 | CLP 332.08 | 1,000 |
| 2026-01-14 | CLP 340.00 | CLP 332.08 | CLP 332.08 | CLP 332.08 | 1,508,150 |
| 2026-01-13 | CLP 339.10 | CLP 339.00 | CLP 339.00 | CLP 339.14 | 9,452 |
| 2026-01-12 | CLP 344.02 | CLP 344.02 | CLP 339.15 | CLP 339.14 | 2,173 |
| 2026-01-09 | CLP 330.00 | CLP 341.00 | CLP 331.00 | CLP 339.14 | 91,391 |
| 2026-01-08 | CLP 321.01 | CLP 325.00 | CLP 321.00 | CLP 322.06 | 68,177 |
| 2026-01-07 | CLP 320.10 | CLP 328.00 | CLP 320.10 | CLP 319.99 | 3,018 |
| 2026-01-06 | CLP 311.06 | CLP 320.00 | CLP 311.06 | CLP 319.99 | 110,165 |
| 2026-01-05 | CLP 295.00 | CLP 302.10 | CLP 295.00 | CLP 297.92 | 202,070 |
| 2026-01-02 | CLP 295.00 | CLP 295.00 | CLP 294.99 | CLP 295.00 | 27,730 |
| 2025-12-30 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.01 | 7 |
| 2025-12-29 | CLP 287.01 | CLP 287.01 | CLP 287.00 | CLP 287.01 | 5,585,810 |
| 2025-12-26 | CLP 287.00 | CLP 287.00 | CLP 287.00 | CLP 287.00 | 1,000,000 |
| 2025-12-24 | CLP 285.23 | CLP 285.23 | CLP 285.23 | CLP 285.23 | 0 |
| 2025-12-23 | CLP 285.00 | CLP 289.00 | CLP 285.00 | CLP 285.23 | 611,860 |
| 2025-12-22 | CLP 281.00 | CLP 285.00 | CLP 280.00 | CLP 284.56 | 1,097,300 |
| 2025-12-19 | CLP 280.00 | CLP 280.00 | CLP 280.00 | CLP 280.00 | 1,242,810 |
| 2025-12-18 | CLP 283.25 | CLP 285.00 | CLP 276.70 | CLP 280.77 | 283,191 |
| 2025-12-17 | CLP 275.73 | CLP 280.36 | CLP 275.00 | CLP 275.00 | 653,506 |
| 2025-12-16 | CLP 274.00 | CLP 276.00 | CLP 275.00 | CLP 276.00 | 83,159 |
| 2025-12-15 | CLP 274.10 | CLP 274.00 | CLP 274.00 | CLP 274.00 | 72,000 |
| 2025-12-12 | CLP 268.37 | CLP 268.37 | CLP 268.37 | CLP 268.37 | 0 |
| 2025-12-11 | CLP 260.20 | CLP 273.36 | CLP 268.00 | CLP 268.37 | 2,478,045 |
| 2025-12-10 | CLP 268.00 | CLP 268.00 | CLP 268.00 | CLP 268.00 | 0 |
| 2025-12-09 | CLP 268.00 | CLP 268.00 | CLP 268.00 | CLP 268.00 | 37,351 |
| 2025-12-05 | CLP 264.00 | CLP 264.00 | CLP 262.14 | CLP 268.40 | 25,718 |
| 2025-12-04 | CLP 265.72 | CLP 265.72 | CLP 265.72 | CLP 268.40 | 13,272 |
| 2025-12-03 | CLP 262.83 | CLP 262.83 | CLP 262.83 | CLP 268.40 | 260 |
| 2025-12-02 | CLP 267.02 | CLP 267.02 | CLP 267.02 | CLP 268.40 | 3,800 |
| 2025-12-01 | CLP 267.02 | CLP 267.02 | CLP 267.02 | CLP 268.40 | 99 |
| 2025-11-28 | CLP 275.00 | CLP 275.00 | CLP 275.00 | CLP 268.40 | 1,000 |
| 2025-11-27 | CLP 265.00 | CLP 270.00 | CLP 260.00 | CLP 268.40 | 228,620 |
| 2025-11-26 | CLP 267.02 | CLP 267.02 | CLP 265.00 | CLP 265.00 | 1,500,000 |
| 2025-11-25 | CLP 266.29 | CLP 274.00 | CLP 264.11 | CLP 266.94 | 148,955 |
| 2025-11-24 | CLP 274.00 | CLP 274.00 | CLP 265.00 | CLP 270.00 | 10,550,474 |
| 2025-11-21 | CLP 274.00 | CLP 274.00 | CLP 274.00 | CLP 274.00 | 0 |
| 2025-11-20 | CLP 276.00 | CLP 274.01 | CLP 274.00 | CLP 274.00 | 1,510,000 |
| 2025-11-19 | CLP 274.76 | CLP 273.79 | CLP 273.79 | CLP 276.07 | 13,008 |
| 2025-11-18 | CLP 282.00 | CLP 282.00 | CLP 282.00 | CLP 276.07 | 132 |
| 2025-11-17 | CLP 270.00 | CLP 276.04 | CLP 270.00 | CLP 276.07 | 92,171 |
| 2025-11-14 | CLP 268.00 | CLP 268.00 | CLP 268.00 | CLP 268.00 | 0 |
| 2025-11-13 | CLP 269.00 | CLP 268.00 | CLP 268.00 | CLP 268.00 | 64,616 |
| 2025-11-12 | CLP 269.91 | CLP 269.91 | CLP 269.91 | CLP 268.82 | 579 |
| 2025-11-11 | CLP 261.00 | CLP 270.00 | CLP 261.00 | CLP 268.82 | 155,042 |
| 2025-11-10 | CLP 249.87 | CLP 261.00 | CLP 260.00 | CLP 260.00 | 5,703,755 |
| 2025-11-07 | CLP 263.03 | CLP 263.03 | CLP 263.03 | CLP 263.03 | 0 |
| 2025-11-06 | CLP 260.00 | CLP 263.06 | CLP 263.00 | CLP 263.03 | 151,556 |
| 2025-11-05 | CLP 262.00 | CLP 262.00 | CLP 262.00 | CLP 262.00 | 0 |
| 2025-11-04 | CLP 259.33 | CLP 259.33 | CLP 259.33 | CLP 262.00 | 14,651 |
| 2025-11-03 | CLP 261.00 | CLP 261.00 | CLP 261.00 | CLP 262.00 | 14,497 |
| 2025-10-30 | CLP 261.00 | CLP 261.00 | CLP 261.00 | CLP 262.00 | 26,400 |
| 2025-10-29 | CLP 262.00 | CLP 262.00 | CLP 262.00 | CLP 262.00 | 0 |
| 2025-10-28 | CLP 262.00 | CLP 262.00 | CLP 262.00 | CLP 262.00 | 0 |
| 2025-10-27 | CLP 261.17 | CLP 261.17 | CLP 261.17 | CLP 262.00 | 21,296 |
| 2025-10-24 | CLP 262.00 | CLP 262.00 | CLP 262.00 | CLP 262.00 | 0 |
| 2025-10-23 | CLP 266.00 | CLP 266.00 | CLP 266.00 | CLP 262.00 | 1,881 |
| 2025-10-22 | CLP 262.00 | CLP 262.00 | CLP 262.00 | CLP 262.00 | 3,032 |
| 2025-10-21 | CLP 260.00 | CLP 262.00 | CLP 260.00 | CLP 262.00 | 58,277 |
| 2025-10-20 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 4,813 |
| 2025-10-17 | CLP 264.08 | CLP 264.08 | CLP 260.00 | CLP 260.00 | 7,675,806 |
| 2025-10-16 | CLP 268.00 | CLP 268.00 | CLP 268.00 | CLP 268.00 | 1,000,000 |
| 2025-10-15 | CLP 269.25 | CLP 269.25 | CLP 269.25 | CLP 269.25 | 0 |
| 2025-10-14 | CLP 269.25 | CLP 269.25 | CLP 269.25 | CLP 269.25 | 0 |