NVIDIA Corporation (NVDACL) Price History
Daily open, high, low, close and volume for NVIDIA Corporation (NVDACL) from 2026-09-14 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CLP 213,150.00 | CLP 213,150.00 | CLP 213,150.00 | CLP 213,150.00 | 0 |
| 2026-10-19 | CLP 218,000.00 | CLP 218,000.00 | CLP 218,000.00 | CLP 218,000.00 | 0 |
| 2026-10-16 | CLP 218,000.00 | CLP 218,000.00 | CLP 218,000.00 | CLP 218,000.00 | 0 |
| 2026-10-15 | CLP 218,000.00 | CLP 218,000.00 | CLP 218,000.00 | CLP 218,000.00 | 1 |
| 2026-10-14 | CLP 218,000.00 | CLP 218,000.00 | CLP 218,000.00 | CLP 218,000.00 | 14 |
| 2026-10-13 | CLP 233,470.00 | CLP 233,470.00 | CLP 233,470.00 | CLP 233,470.00 | 2 |
| 2026-10-09 | CLP 233,470.00 | CLP 233,470.00 | CLP 233,470.00 | CLP 233,470.00 | 1 |
| 2026-10-08 | CLP 233,470.00 | CLP 233,470.00 | CLP 233,470.00 | CLP 233,470.00 | 0 |
| 2026-10-07 | CLP 233,470.00 | CLP 233,470.00 | CLP 233,470.00 | CLP 233,470.00 | 0 |
| 2026-10-06 | CLP 233,470.00 | CLP 233,470.00 | CLP 233,470.00 | CLP 233,470.00 | 0 |
| 2026-10-05 | CLP 231,000.00 | CLP 231,000.00 | CLP 231,000.00 | CLP 231,000.00 | 45 |
| 2026-10-02 | CLP 230,880.00 | CLP 230,880.00 | CLP 230,880.00 | CLP 230,880.00 | 9 |
| 2026-10-01 | CLP 226,500.00 | CLP 226,500.00 | CLP 226,500.00 | CLP 226,500.00 | 111 |
| 2026-09-30 | CLP 222,990.00 | CLP 222,990.00 | CLP 222,990.00 | CLP 222,990.00 | 0 |
| 2026-09-29 | CLP 222,730.00 | CLP 222,990.00 | CLP 222,730.00 | CLP 222,990.00 | 95 |
| 2026-09-28 | CLP 216,470.00 | CLP 216,470.00 | CLP 216,470.00 | CLP 216,470.00 | 2 |
| 2026-09-25 | CLP 216,470.00 | CLP 216,470.00 | CLP 216,470.00 | CLP 216,470.00 | 0 |
| 2026-09-24 | CLP 216,470.00 | CLP 216,470.00 | CLP 216,470.00 | CLP 216,470.00 | 2 |
| 2026-09-23 | CLP 216,470.00 | CLP 216,470.00 | CLP 216,470.00 | CLP 216,470.00 | 0 |
| 2026-09-22 | CLP 216,470.00 | CLP 216,470.00 | CLP 216,470.00 | CLP 216,470.00 | 0 |
| 2026-09-14 | CLP 206,700.00 | CLP 206,700.00 | CLP 206,700.00 | CLP 206,700.00 | 2 |