Forestal Constructora y Comercial del Pacifico Sur SA (PASUR) Price History
Daily open, high, low, close and volume for Forestal Constructora y Comercial del Pacifico Sur SA (PASUR) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-10-09 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-10-08 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-10-07 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-10-06 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-10-05 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-10-02 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-10-01 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-30 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-29 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-28 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-25 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-24 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-23 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-22 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-21 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-17 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-16 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-15 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-14 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-11 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-10 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-09 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-08 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-07 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-04 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-03 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-02 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-09-01 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-31 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-28 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-27 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-26 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-25 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-24 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-21 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-20 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-19 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-18 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-17 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-14 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-13 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-12 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-11 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-10 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-07 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-06 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-05 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-04 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-08-03 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-07-31 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-07-30 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-07-29 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-07-28 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-07-27 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-07-24 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-07-23 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-07-22 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-07-21 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-07-20 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,750.60 | 0 |
| 2026-07-17 | CLP 4,750.60 | CLP 4,750.60 | CLP 4,670.00 | CLP 4,750.60 | 44 |
| 2026-07-15 | CLP 4,660.00 | CLP 4,660.00 | CLP 4,660.00 | CLP 4,750.60 | 1,354 |
| 2026-07-14 | CLP 4,799.80 | CLP 4,799.80 | CLP 4,799.80 | CLP 4,750.60 | 380 |
| 2026-07-13 | CLP 4,799.80 | CLP 4,799.80 | CLP 4,799.80 | CLP 4,750.60 | 5 |
| 2026-07-10 | CLP 4,750.00 | CLP 4,751.00 | CLP 4,750.00 | CLP 4,750.60 | 16,545 |
| 2026-07-09 | CLP 4,751.00 | CLP 4,751.00 | CLP 4,751.00 | CLP 4,751.00 | 5,005 |
| 2026-07-08 | CLP 4,751.40 | CLP 4,751.40 | CLP 4,751.40 | CLP 4,751.40 | 0 |
| 2026-07-07 | CLP 4,751.40 | CLP 4,751.40 | CLP 4,751.40 | CLP 4,751.40 | 41 |
| 2026-07-06 | CLP 4,751.40 | CLP 4,680.00 | CLP 4,680.00 | CLP 4,751.40 | 469 |
| 2026-07-03 | CLP 4,751.40 | CLP 4,751.40 | CLP 4,751.40 | CLP 4,751.40 | 0 |
| 2026-07-02 | CLP 4,751.40 | CLP 4,700.00 | CLP 4,700.00 | CLP 4,751.40 | 1,007 |
| 2026-07-01 | CLP 4,820.40 | CLP 4,820.40 | CLP 4,820.40 | CLP 4,751.40 | 103 |
| 2026-06-30 | CLP 4,841.00 | CLP 4,841.00 | CLP 4,840.00 | CLP 4,751.40 | 14 |
| 2026-06-26 | CLP 4,800.00 | CLP 4,800.00 | CLP 4,800.00 | CLP 4,751.40 | 1 |
| 2026-06-25 | CLP 4,800.00 | CLP 4,755.00 | CLP 4,750.00 | CLP 4,751.40 | 2,596 |
| 2026-06-24 | CLP 4,855.00 | CLP 4,800.00 | CLP 4,800.00 | CLP 4,855.00 | 339 |
| 2026-06-23 | CLP 4,855.00 | CLP 4,855.00 | CLP 4,855.00 | CLP 4,855.00 | 9 |
| 2026-06-22 | CLP 4,892.50 | CLP 4,892.50 | CLP 4,855.00 | CLP 4,855.00 | 8 |
| 2026-06-19 | CLP 4,944.00 | CLP 4,801.00 | CLP 4,801.00 | CLP 4,855.00 | 505 |
| 2026-06-18 | CLP 4,900.80 | CLP 4,855.00 | CLP 4,855.00 | CLP 4,855.00 | 4,214 |
| 2026-06-17 | CLP 5,000.00 | CLP 4,901.00 | CLP 4,900.00 | CLP 4,900.80 | 5,285 |
| 2026-06-16 | CLP 5,100.00 | CLP 5,000.00 | CLP 5,000.00 | CLP 4,999.90 | 4,651 |
| 2026-06-15 | CLP 5,150.00 | CLP 5,150.00 | CLP 5,000.00 | CLP 5,100.00 | 96 |
| 2026-06-12 | CLP 5,050.00 | CLP 5,050.00 | CLP 5,050.00 | CLP 5,100.00 | 54 |
| 2026-06-11 | CLP 5,050.00 | CLP 5,100.00 | CLP 5,000.00 | CLP 5,100.00 | 6,032 |
| 2026-06-10 | CLP 5,073.40 | CLP 5,073.40 | CLP 5,073.40 | CLP 5,073.40 | 0 |
| 2026-06-09 | CLP 5,073.40 | CLP 5,073.40 | CLP 5,073.40 | CLP 5,073.40 | 0 |
| 2026-06-08 | CLP 5,073.40 | CLP 5,073.40 | CLP 5,073.40 | CLP 5,073.40 | 0 |
| 2026-06-05 | CLP 5,085.00 | CLP 5,085.00 | CLP 5,060.00 | CLP 5,073.40 | 1,939 |
| 2026-06-04 | CLP 5,146.70 | CLP 5,146.70 | CLP 5,146.70 | CLP 5,146.70 | 0 |
| 2026-06-03 | CLP 5,140.00 | CLP 5,165.00 | CLP 5,100.00 | CLP 5,146.70 | 7,916 |
| 2026-06-02 | CLP 5,170.00 | CLP 5,170.00 | CLP 5,170.00 | CLP 5,300.00 | 3 |
| 2026-06-01 | CLP 5,199.00 | CLP 5,200.00 | CLP 5,150.00 | CLP 5,300.00 | 270 |
| 2026-05-29 | CLP 5,220.00 | CLP 5,220.00 | CLP 5,220.00 | CLP 5,300.00 | 1 |
| 2026-05-28 | CLP 5,220.00 | CLP 5,220.00 | CLP 5,220.00 | CLP 5,300.00 | 5 |
| 2026-05-27 | CLP 5,250.00 | CLP 5,250.00 | CLP 5,250.00 | CLP 5,300.00 | 28 |
| 2026-05-26 | CLP 5,250.00 | CLP 5,230.00 | CLP 5,215.00 | CLP 5,300.00 | 1,002 |
| 2026-05-25 | CLP 5,299.90 | CLP 5,299.90 | CLP 5,250.00 | CLP 5,300.00 | 277 |
| 2026-05-22 | CLP 5,299.90 | CLP 5,299.90 | CLP 5,299.90 | CLP 5,300.00 | 1 |
| 2026-05-20 | CLP 5,299.90 | CLP 5,299.90 | CLP 5,299.90 | CLP 5,300.00 | 2 |
| 2026-05-19 | CLP 5,299.90 | CLP 5,299.90 | CLP 5,299.90 | CLP 5,300.00 | 8 |
| 2026-05-18 | CLP 5,300.00 | CLP 5,300.00 | CLP 5,300.00 | CLP 5,300.00 | 3 |
| 2026-05-15 | CLP 5,299.90 | CLP 5,299.90 | CLP 5,299.90 | CLP 5,300.00 | 1 |
| 2026-05-14 | CLP 5,280.00 | CLP 5,280.00 | CLP 5,190.00 | CLP 5,300.00 | 12 |
| 2026-05-13 | CLP 5,300.00 | CLP 5,300.00 | CLP 5,299.00 | CLP 5,300.00 | 3 |
| 2026-05-12 | CLP 5,300.00 | CLP 5,300.00 | CLP 5,300.00 | CLP 5,300.00 | 0 |
| 2026-05-11 | CLP 5,314.80 | CLP 5,335.40 | CLP 5,314.80 | CLP 5,300.00 | 8 |
| 2026-05-08 | CLP 5,300.00 | CLP 5,300.00 | CLP 5,300.00 | CLP 5,300.00 | 8,417 |
| 2026-05-07 | CLP 5,380.00 | CLP 5,380.00 | CLP 5,380.00 | CLP 5,379.90 | 3,744 |
| 2026-05-06 | CLP 5,443.40 | CLP 5,443.40 | CLP 5,443.40 | CLP 5,443.40 | 0 |
| 2026-05-05 | CLP 5,450.00 | CLP 5,450.10 | CLP 5,445.00 | CLP 5,443.40 | 5,560 |
| 2026-05-04 | CLP 5,450.10 | CLP 5,450.10 | CLP 5,450.10 | CLP 5,549.90 | 90 |
| 2026-04-30 | CLP 5,546.40 | CLP 5,549.90 | CLP 5,546.40 | CLP 5,549.90 | 3,267 |
| 2026-04-29 | CLP 5,480.00 | CLP 5,480.00 | CLP 5,480.00 | CLP 5,480.00 | 0 |
| 2026-04-28 | CLP 5,480.00 | CLP 5,480.00 | CLP 5,480.00 | CLP 5,480.00 | 2,446 |
| 2026-04-27 | CLP 5,549.60 | CLP 5,549.60 | CLP 5,549.60 | CLP 5,549.60 | 0 |
| 2026-04-24 | CLP 5,549.90 | CLP 5,549.90 | CLP 5,549.90 | CLP 5,549.60 | 10 |
| 2026-04-23 | CLP 5,550.00 | CLP 5,550.00 | CLP 5,550.00 | CLP 5,549.60 | 7,269 |
| 2026-04-22 | CLP 5,550.00 | CLP 5,550.00 | CLP 5,550.00 | CLP 5,550.00 | 7,210 |
| 2026-04-21 | CLP 5,602.00 | CLP 5,602.00 | CLP 5,602.00 | CLP 5,602.00 | 0 |
| 2026-04-20 | CLP 5,550.00 | CLP 5,550.00 | CLP 5,550.00 | CLP 5,602.00 | 909 |
| 2026-04-17 | CLP 5,602.00 | CLP 5,602.00 | CLP 5,602.00 | CLP 5,602.00 | 0 |
| 2026-04-16 | CLP 5,602.00 | CLP 5,602.00 | CLP 5,602.00 | CLP 5,602.00 | 0 |
| 2026-04-15 | CLP 5,602.00 | CLP 5,602.00 | CLP 5,602.00 | CLP 5,602.00 | 0 |
| 2026-04-14 | CLP 5,602.00 | CLP 5,602.00 | CLP 5,602.00 | CLP 5,602.00 | 0 |
| 2026-04-13 | CLP 5,602.00 | CLP 5,602.00 | CLP 5,602.00 | CLP 5,602.00 | 4,000 |
| 2026-04-10 | CLP 5,600.00 | CLP 5,600.00 | CLP 5,600.00 | CLP 5,600.00 | 56 |
| 2026-04-09 | CLP 5,600.00 | CLP 5,601.00 | CLP 5,600.00 | CLP 5,600.00 | 7,636 |
| 2026-04-08 | CLP 5,700.00 | CLP 5,700.00 | CLP 5,700.00 | CLP 5,650.10 | 87 |
| 2026-04-07 | CLP 5,650.10 | CLP 5,650.00 | CLP 5,650.00 | CLP 5,650.10 | 720 |
| 2026-04-06 | CLP 5,650.00 | CLP 5,650.00 | CLP 5,650.00 | CLP 5,650.10 | 628 |
| 2026-04-02 | CLP 5,650.10 | CLP 5,650.10 | CLP 5,650.10 | CLP 5,650.10 | 0 |
| 2026-04-01 | CLP 5,650.10 | CLP 5,650.10 | CLP 5,650.10 | CLP 5,650.10 | 0 |
| 2026-03-31 | CLP 5,650.00 | CLP 5,650.20 | CLP 5,650.00 | CLP 5,650.10 | 7,312 |
| 2026-03-30 | CLP 5,819.30 | CLP 5,819.30 | CLP 5,819.30 | CLP 5,819.30 | 0 |
| 2026-03-27 | CLP 5,650.00 | CLP 5,650.00 | CLP 5,650.00 | CLP 5,819.30 | 101 |
| 2026-03-26 | CLP 5,819.30 | CLP 5,819.30 | CLP 5,819.30 | CLP 5,819.30 | 0 |
| 2026-03-25 | CLP 5,819.30 | CLP 5,819.30 | CLP 5,819.30 | CLP 5,819.30 | 0 |
| 2026-03-24 | CLP 5,819.30 | CLP 5,819.30 | CLP 5,819.30 | CLP 5,819.30 | 0 |
| 2026-03-23 | CLP 5,819.30 | CLP 5,819.30 | CLP 5,819.30 | CLP 5,819.30 | 0 |
| 2026-03-20 | CLP 5,819.50 | CLP 5,819.50 | CLP 5,819.50 | CLP 5,819.30 | 1,427 |
| 2026-03-19 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | 0 |
| 2026-03-18 | CLP 5,600.00 | CLP 5,600.00 | CLP 5,600.00 | CLP 5,830.00 | 179 |
| 2026-03-17 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | 0 |
| 2026-03-16 | CLP 5,768.00 | CLP 5,768.00 | CLP 5,768.00 | CLP 5,830.00 | 1 |
| 2026-03-13 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | 0 |
| 2026-03-12 | CLP 5,767.90 | CLP 5,767.90 | CLP 5,767.90 | CLP 5,830.00 | 48 |
| 2026-03-11 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | 0 |
| 2026-03-10 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | 0 |
| 2026-03-09 | CLP 5,768.00 | CLP 5,768.00 | CLP 5,768.00 | CLP 5,830.00 | 34 |
| 2026-03-06 | CLP 5,768.00 | CLP 5,768.00 | CLP 5,768.00 | CLP 5,768.00 | 1 |
| 2026-03-05 | CLP 5,768.00 | CLP 5,768.00 | CLP 5,768.00 | CLP 5,768.00 | 250 |
| 2026-03-04 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | 0 |
| 2026-03-03 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | 0 |
| 2026-03-02 | CLP 5,771.70 | CLP 5,700.00 | CLP 5,700.00 | CLP 5,830.00 | 847 |
| 2026-02-27 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | CLP 5,830.00 | 4,485 |
| 2026-02-26 | CLP 6,000.00 | CLP 5,831.00 | CLP 5,831.00 | CLP 5,900.00 | 432 |
| 2026-02-25 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | 0 |
| 2026-02-24 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | 0 |
| 2026-02-23 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | 0 |
| 2026-02-20 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | 0 |
| 2026-02-19 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | 0 |
| 2026-02-18 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | 0 |
| 2026-02-17 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | 0 |
| 2026-02-16 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | 0 |
| 2026-02-13 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | 0 |
| 2026-02-12 | CLP 5,899.90 | CLP 5,900.00 | CLP 5,899.90 | CLP 5,900.00 | 4,250 |
| 2026-02-11 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | CLP 5,900.00 | 3,700 |
| 2026-02-10 | CLP 6,000.00 | CLP 6,000.00 | CLP 5,900.00 | CLP 6,000.00 | 552 |
| 2026-02-09 | CLP 6,000.00 | CLP 6,000.00 | CLP 6,000.00 | CLP 6,000.00 | 100 |
| 2026-02-06 | CLP 5,920.00 | CLP 5,920.00 | CLP 5,920.00 | CLP 6,000.00 | 543 |
| 2026-02-05 | CLP 6,000.00 | CLP 6,000.00 | CLP 6,000.00 | CLP 6,000.00 | 0 |
| 2026-02-04 | CLP 6,000.00 | CLP 6,000.00 | CLP 6,000.00 | CLP 6,000.00 | 3,380 |
| 2026-02-03 | CLP 6,076.90 | CLP 6,076.90 | CLP 6,076.80 | CLP 6,076.80 | 1,821 |
| 2026-02-02 | CLP 6,000.00 | CLP 6,000.00 | CLP 6,000.00 | CLP 6,189.90 | 419 |
| 2026-01-30 | CLP 6,189.90 | CLP 6,189.90 | CLP 6,189.90 | CLP 6,189.90 | 0 |
| 2026-01-29 | CLP 6,189.90 | CLP 6,189.90 | CLP 6,189.90 | CLP 6,189.90 | 0 |
| 2026-01-28 | CLP 6,140.00 | CLP 6,100.00 | CLP 6,100.00 | CLP 6,189.90 | 1,020 |
| 2026-01-27 | CLP 6,189.90 | CLP 6,189.90 | CLP 6,189.90 | CLP 6,189.90 | 0 |
| 2026-01-26 | CLP 6,190.00 | CLP 6,190.00 | CLP 6,187.50 | CLP 6,189.90 | 3,359 |
| 2026-01-23 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2026-01-22 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2026-01-21 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2026-01-20 | CLP 6,200.00 | CLP 6,200.00 | CLP 6,200.00 | CLP 6,250.00 | 804 |
| 2026-01-19 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2026-01-16 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2026-01-15 | CLP 6,251.00 | CLP 6,251.00 | CLP 6,251.00 | CLP 6,250.00 | 179 |
| 2026-01-14 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 2,517 |
| 2026-01-13 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 6,634 |
| 2026-01-12 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 2,544 |
| 2026-01-09 | CLP 6,248.30 | CLP 6,248.30 | CLP 6,248.30 | CLP 6,248.30 | 0 |
| 2026-01-08 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,249.00 | CLP 6,248.30 | 8,412 |
| 2026-01-07 | CLP 6,437.50 | CLP 6,437.50 | CLP 6,437.50 | CLP 6,250.00 | 250 |
| 2026-01-06 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2026-01-05 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2026-01-02 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-12-30 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-12-29 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-12-26 | CLP 6,200.00 | CLP 6,200.00 | CLP 6,200.00 | CLP 6,250.00 | 200 |
| 2025-12-24 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-12-23 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-12-22 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 1,609 |
| 2025-12-19 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-12-18 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 1,414 |
| 2025-12-17 | CLP 6,150.90 | CLP 6,150.90 | CLP 6,150.90 | CLP 6,150.90 | 0 |
| 2025-12-16 | CLP 6,300.00 | CLP 6,300.00 | CLP 6,300.00 | CLP 6,150.90 | 58 |
| 2025-12-15 | CLP 6,251.00 | CLP 6,270.00 | CLP 6,251.00 | CLP 6,150.90 | 636 |
| 2025-12-12 | CLP 6,210.00 | CLP 6,210.00 | CLP 6,210.00 | CLP 6,150.90 | 500 |
| 2025-12-11 | CLP 6,170.00 | CLP 6,170.00 | CLP 6,170.00 | CLP 6,150.90 | 100 |
| 2025-12-10 | CLP 6,150.00 | CLP 6,152.00 | CLP 6,150.00 | CLP 6,150.90 | 71,195 |
| 2025-12-09 | CLP 6,150.00 | CLP 6,150.00 | CLP 6,150.00 | CLP 6,150.00 | 48,332 |
| 2025-12-05 | CLP 6,050.00 | CLP 6,050.00 | CLP 6,050.00 | CLP 6,050.00 | 2,455 |
| 2025-12-04 | CLP 6,101.00 | CLP 6,101.00 | CLP 6,101.00 | CLP 6,250.00 | 26 |
| 2025-12-03 | CLP 6,100.00 | CLP 6,100.00 | CLP 6,100.00 | CLP 6,100.00 | 0 |
| 2025-12-02 | CLP 6,200.00 | CLP 6,100.00 | CLP 6,100.00 | CLP 6,100.00 | 4,937 |
| 2025-12-01 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-11-28 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-11-27 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-11-26 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-11-25 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-11-24 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-11-21 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 47 |
| 2025-11-20 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-11-19 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-11-18 | CLP 6,250.00 | CLP 6,100.00 | CLP 6,100.00 | CLP 6,250.00 | 1,084 |
| 2025-11-17 | CLP 6,180.00 | CLP 6,250.00 | CLP 6,180.00 | CLP 6,250.00 | 3,947 |
| 2025-11-14 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-11-13 | CLP 6,179.90 | CLP 6,179.90 | CLP 6,179.90 | CLP 6,250.00 | 891 |
| 2025-11-12 | CLP 6,180.00 | CLP 6,180.00 | CLP 6,180.00 | CLP 6,250.00 | 108 |
| 2025-11-11 | CLP 6,180.00 | CLP 6,180.00 | CLP 6,180.00 | CLP 6,250.00 | 35 |
| 2025-11-10 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-11-07 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-11-06 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-11-05 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-11-04 | CLP 6,187.50 | CLP 6,187.50 | CLP 6,187.50 | CLP 6,250.00 | 534 |
| 2025-11-03 | CLP 6,187.50 | CLP 6,187.50 | CLP 6,187.50 | CLP 6,250.00 | 183 |
| 2025-10-30 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-10-29 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-10-28 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 480 |
| 2025-10-27 | CLP 6,250.00 | CLP 6,100.00 | CLP 6,100.00 | CLP 6,250.00 | 317 |
| 2025-10-24 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-10-23 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 114,714 |
| 2025-10-22 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-10-21 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 216 |
| 2025-10-20 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 200 |
| 2025-10-17 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 69 |
| 2025-10-16 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 12 |
| 2025-10-15 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 0 |
| 2025-10-14 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | CLP 6,250.00 | 515 |