Potasios Investments S.A. (POTASIOS-A) Price History
Daily open, high, low, close and volume for Potasios Investments S.A. (POTASIOS-A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-10-08 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-10-07 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-10-06 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-10-05 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-10-02 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-10-01 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-09-30 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-09-29 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-09-28 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-09-25 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-09-24 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-09-23 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-09-22 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-09-21 | CLP 362.55 | CLP 362.55 | CLP 362.55 | CLP 362.55 | 0 |
| 2026-09-17 | CLP 362.55 | CLP 362.55 | CLP 355.00 | CLP 362.55 | 0 |
| 2026-09-16 | CLP 363.58 | CLP 363.58 | CLP 363.58 | CLP 363.58 | 0 |
| 2026-09-15 | CLP 363.58 | CLP 363.58 | CLP 363.58 | CLP 363.58 | 0 |
| 2026-09-14 | CLP 363.58 | CLP 353.00 | CLP 352.00 | CLP 363.58 | 1,371 |
| 2026-09-11 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-09-10 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-09-09 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-09-08 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-09-07 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-09-04 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-09-03 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-09-02 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-09-01 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-31 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-28 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-27 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-26 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-25 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-24 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-21 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-20 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-19 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-18 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-17 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-14 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-13 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-12 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-11 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-10 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-07 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-06 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-05 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-04 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-08-03 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-07-31 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-07-30 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-07-29 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-07-28 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-07-27 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-07-24 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-07-23 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-07-22 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-07-21 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-07-20 | CLP 350.61 | CLP 350.61 | CLP 350.61 | CLP 350.61 | 0 |
| 2026-07-17 | CLP 355.00 | CLP 353.29 | CLP 350.01 | CLP 350.61 | 63,879 |
| 2026-07-15 | CLP 362.00 | CLP 362.00 | CLP 361.00 | CLP 361.00 | 186,644 |
| 2026-07-14 | CLP 373.88 | CLP 366.00 | CLP 366.00 | CLP 370.01 | 17,138 |
| 2026-07-13 | CLP 370.00 | CLP 370.00 | CLP 370.00 | CLP 370.01 | 38,604 |
| 2026-07-10 | CLP 368.70 | CLP 368.70 | CLP 368.70 | CLP 369.08 | 114,071 |
| 2026-07-09 | CLP 376.00 | CLP 374.00 | CLP 373.90 | CLP 376.31 | 16,011 |
| 2026-07-08 | CLP 374.00 | CLP 383.10 | CLP 372.00 | CLP 376.31 | 114,361 |
| 2026-07-07 | CLP 383.75 | CLP 383.90 | CLP 381.00 | CLP 383.75 | 9,215 |
| 2026-07-06 | CLP 383.90 | CLP 383.90 | CLP 383.50 | CLP 383.75 | 114,262 |
| 2026-07-03 | CLP 383.98 | CLP 383.98 | CLP 380.00 | CLP 380.40 | 111,091 |
| 2026-07-02 | CLP 384.00 | CLP 384.00 | CLP 383.98 | CLP 384.00 | 110,210 |
| 2026-07-01 | CLP 381.00 | CLP 394.50 | CLP 375.00 | CLP 383.52 | 145,676 |
| 2026-06-30 | CLP 381.00 | CLP 381.20 | CLP 381.00 | CLP 381.14 | 31,435 |
| 2026-06-26 | CLP 380.00 | CLP 381.10 | CLP 380.05 | CLP 380.72 | 31,256 |
| 2026-06-25 | CLP 380.00 | CLP 380.00 | CLP 380.00 | CLP 380.05 | 107,573 |
| 2026-06-24 | CLP 383.00 | CLP 383.00 | CLP 383.00 | CLP 383.00 | 106,562 |
| 2026-06-23 | CLP 388.50 | CLP 392.00 | CLP 388.00 | CLP 390.99 | 1,259 |
| 2026-06-22 | CLP 391.10 | CLP 392.40 | CLP 391.10 | CLP 390.99 | 61,314 |
| 2026-06-19 | CLP 396.11 | CLP 396.11 | CLP 396.11 | CLP 396.11 | 0 |
| 2026-06-18 | CLP 393.00 | CLP 396.50 | CLP 396.05 | CLP 396.11 | 15,130 |
| 2026-06-17 | CLP 396.00 | CLP 396.00 | CLP 394.00 | CLP 396.11 | 18,802 |
| 2026-06-16 | CLP 396.00 | CLP 399.50 | CLP 395.00 | CLP 396.11 | 41,138 |
| 2026-06-15 | CLP 397.50 | CLP 398.50 | CLP 397.50 | CLP 405.22 | 850 |
| 2026-06-12 | CLP 400.00 | CLP 406.00 | CLP 400.00 | CLP 405.22 | 155,578 |
| 2026-06-11 | CLP 396.00 | CLP 402.73 | CLP 397.00 | CLP 400.01 | 25,524 |
| 2026-06-10 | CLP 395.00 | CLP 395.00 | CLP 395.00 | CLP 398.00 | 8,752 |
| 2026-06-09 | CLP 394.99 | CLP 398.00 | CLP 391.00 | CLP 398.00 | 52,997 |
| 2026-06-08 | CLP 396.00 | CLP 397.20 | CLP 396.00 | CLP 396.13 | 120,121 |
| 2026-06-05 | CLP 405.00 | CLP 405.90 | CLP 405.00 | CLP 406.14 | 9,652 |
| 2026-06-04 | CLP 393.00 | CLP 406.85 | CLP 393.00 | CLP 406.14 | 219,073 |
| 2026-06-03 | CLP 397.00 | CLP 403.76 | CLP 396.60 | CLP 399.30 | 102,655 |
| 2026-06-02 | CLP 400.00 | CLP 400.00 | CLP 398.00 | CLP 406.00 | 6,100 |
| 2026-06-01 | CLP 402.33 | CLP 406.00 | CLP 405.80 | CLP 406.00 | 56,190 |
| 2026-05-29 | CLP 407.70 | CLP 407.70 | CLP 407.70 | CLP 402.33 | 5,114 |
| 2026-05-28 | CLP 402.00 | CLP 405.00 | CLP 402.00 | CLP 402.33 | 15,628 |
| 2026-05-27 | CLP 401.00 | CLP 402.50 | CLP 402.50 | CLP 402.33 | 13,444 |
| 2026-05-26 | CLP 401.00 | CLP 407.88 | CLP 398.00 | CLP 402.33 | 28,343 |
| 2026-05-25 | CLP 407.00 | CLP 407.00 | CLP 401.00 | CLP 407.15 | 5,549 |
| 2026-05-22 | CLP 408.00 | CLP 408.50 | CLP 402.50 | CLP 407.15 | 24,230 |
| 2026-05-20 | CLP 406.85 | CLP 406.85 | CLP 400.00 | CLP 402.16 | 116,340 |
| 2026-05-19 | CLP 406.00 | CLP 406.00 | CLP 403.00 | CLP 403.10 | 53,366 |
| 2026-05-18 | CLP 400.00 | CLP 410.00 | CLP 402.00 | CLP 403.59 | 196,213 |
| 2026-05-15 | CLP 408.33 | CLP 408.33 | CLP 402.11 | CLP 402.21 | 190,146 |
| 2026-05-14 | CLP 420.00 | CLP 410.00 | CLP 408.00 | CLP 408.33 | 118,438 |
| 2026-05-13 | CLP 417.96 | CLP 420.00 | CLP 412.00 | CLP 420.00 | 12,499,909 |
| 2026-05-12 | CLP 415.00 | CLP 418.50 | CLP 415.00 | CLP 417.96 | 96,801 |
| 2026-05-11 | CLP 415.00 | CLP 415.00 | CLP 414.00 | CLP 415.00 | 12,072 |
| 2026-05-08 | CLP 410.00 | CLP 415.00 | CLP 412.00 | CLP 415.00 | 1,216,419 |
| 2026-05-07 | CLP 410.00 | CLP 415.00 | CLP 408.00 | CLP 414.99 | 2,523,863 |
| 2026-05-06 | CLP 410.10 | CLP 413.00 | CLP 410.00 | CLP 410.09 | 64,145 |
| 2026-05-05 | CLP 405.50 | CLP 409.94 | CLP 401.00 | CLP 409.94 | 157,171 |
| 2026-05-04 | CLP 410.00 | CLP 410.00 | CLP 404.00 | CLP 408.99 | 413,390 |
| 2026-04-30 | CLP 408.00 | CLP 420.00 | CLP 405.00 | CLP 419.98 | 2,393,859 |
| 2026-04-29 | CLP 415.00 | CLP 408.00 | CLP 404.01 | CLP 404.18 | 243,190 |
| 2026-04-28 | CLP 413.02 | CLP 413.02 | CLP 408.00 | CLP 411.15 | 27,962 |
| 2026-04-27 | CLP 403.79 | CLP 409.00 | CLP 403.79 | CLP 408.94 | 129,068 |
| 2026-04-24 | CLP 405.00 | CLP 410.00 | CLP 401.50 | CLP 403.79 | 214,835 |
| 2026-04-23 | CLP 403.00 | CLP 406.00 | CLP 406.00 | CLP 406.00 | 24,844 |
| 2026-04-22 | CLP 409.50 | CLP 403.01 | CLP 402.21 | CLP 402.21 | 248,010 |
| 2026-04-21 | CLP 405.00 | CLP 405.10 | CLP 403.00 | CLP 403.22 | 194,113 |
| 2026-04-20 | CLP 404.00 | CLP 405.00 | CLP 404.00 | CLP 405.00 | 41,464 |
| 2026-04-17 | CLP 420.00 | CLP 414.00 | CLP 400.00 | CLP 400.05 | 187,894 |
| 2026-04-16 | CLP 405.00 | CLP 434.00 | CLP 409.80 | CLP 421.67 | 1,422,143 |
| 2026-04-15 | CLP 410.00 | CLP 414.00 | CLP 403.00 | CLP 403.22 | 228,736 |
| 2026-04-14 | CLP 409.00 | CLP 409.00 | CLP 407.00 | CLP 407.79 | 141,290 |
| 2026-04-13 | CLP 399.90 | CLP 409.50 | CLP 399.90 | CLP 400.20 | 693,229 |
| 2026-04-10 | CLP 401.00 | CLP 401.10 | CLP 396.50 | CLP 399.54 | 471,916 |
| 2026-04-09 | CLP 406.90 | CLP 406.90 | CLP 401.00 | CLP 401.00 | 52,274 |
| 2026-04-08 | CLP 401.00 | CLP 408.00 | CLP 405.99 | CLP 406.67 | 101,240 |
| 2026-04-07 | CLP 409.80 | CLP 409.80 | CLP 406.00 | CLP 408.49 | 54,142 |
| 2026-04-06 | CLP 416.00 | CLP 414.10 | CLP 410.00 | CLP 410.85 | 101,234 |
| 2026-04-02 | CLP 419.00 | CLP 419.00 | CLP 415.00 | CLP 416.46 | 195,490 |
| 2026-04-01 | CLP 417.50 | CLP 422.00 | CLP 417.00 | CLP 418.52 | 95,574 |
| 2026-03-31 | CLP 420.00 | CLP 421.00 | CLP 410.00 | CLP 417.67 | 153,976 |
| 2026-03-30 | CLP 418.90 | CLP 428.50 | CLP 420.90 | CLP 426.57 | 83,338 |
| 2026-03-27 | CLP 419.99 | CLP 420.00 | CLP 419.00 | CLP 418.98 | 69,352 |
| 2026-03-26 | CLP 406.85 | CLP 420.00 | CLP 419.90 | CLP 420.00 | 271,839 |
| 2026-03-25 | CLP 420.00 | CLP 425.00 | CLP 406.90 | CLP 409.98 | 29,950 |
| 2026-03-24 | CLP 384.00 | CLP 420.00 | CLP 380.00 | CLP 406.85 | 342,308 |
| 2026-03-23 | CLP 390.00 | CLP 395.00 | CLP 385.00 | CLP 386.04 | 74,802 |
| 2026-03-20 | CLP 392.00 | CLP 397.00 | CLP 395.00 | CLP 396.66 | 28,175 |
| 2026-03-19 | CLP 421.25 | CLP 421.25 | CLP 395.00 | CLP 397.19 | 70,109 |
| 2026-03-18 | CLP 424.00 | CLP 424.00 | CLP 419.99 | CLP 421.25 | 41,272 |
| 2026-03-17 | CLP 376.00 | CLP 405.00 | CLP 398.00 | CLP 403.50 | 365,288 |
| 2026-03-16 | CLP 371.00 | CLP 371.00 | CLP 365.00 | CLP 371.00 | 93,794 |
| 2026-03-13 | CLP 374.00 | CLP 375.00 | CLP 371.00 | CLP 374.57 | 140,623 |
| 2026-03-12 | CLP 378.00 | CLP 375.00 | CLP 375.00 | CLP 363.91 | 15,326 |
| 2026-03-11 | CLP 360.00 | CLP 369.00 | CLP 360.00 | CLP 363.91 | 25,627 |
| 2026-03-10 | CLP 372.30 | CLP 372.30 | CLP 354.10 | CLP 369.78 | 33,189 |
| 2026-03-09 | CLP 374.09 | CLP 374.09 | CLP 374.09 | CLP 374.09 | 0 |
| 2026-03-06 | CLP 374.09 | CLP 374.09 | CLP 374.09 | CLP 374.09 | 0 |
| 2026-03-05 | CLP 374.09 | CLP 374.09 | CLP 374.09 | CLP 374.09 | 0 |
| 2026-03-04 | CLP 374.09 | CLP 374.09 | CLP 374.09 | CLP 374.09 | 0 |
| 2026-03-03 | CLP 448.00 | CLP 448.00 | CLP 448.00 | CLP 374.09 | 96 |
| 2026-03-02 | CLP 390.00 | CLP 390.00 | CLP 390.00 | CLP 374.09 | 241 |
| 2026-02-27 | CLP 374.09 | CLP 376.00 | CLP 376.00 | CLP 380.00 | 9,000 |
| 2026-02-26 | CLP 373.00 | CLP 379.90 | CLP 373.00 | CLP 374.09 | 25,409 |
| 2026-02-25 | CLP 378.80 | CLP 378.80 | CLP 378.80 | CLP 378.80 | 0 |
| 2026-02-24 | CLP 370.00 | CLP 379.90 | CLP 376.00 | CLP 378.80 | 23,000 |
| 2026-02-23 | CLP 375.75 | CLP 375.75 | CLP 375.75 | CLP 375.75 | 0 |
| 2026-02-20 | CLP 375.75 | CLP 375.75 | CLP 375.75 | CLP 375.75 | 0 |
| 2026-02-19 | CLP 375.75 | CLP 375.75 | CLP 375.75 | CLP 375.75 | 0 |
| 2026-02-18 | CLP 350.20 | CLP 350.20 | CLP 350.20 | CLP 375.75 | 7,483 |
| 2026-02-17 | CLP 375.75 | CLP 375.75 | CLP 375.75 | CLP 375.75 | 0 |
| 2026-02-16 | CLP 367.00 | CLP 367.00 | CLP 367.00 | CLP 375.75 | 2,700 |
| 2026-02-13 | CLP 350.10 | CLP 350.10 | CLP 350.10 | CLP 375.75 | 9,926 |
| 2026-02-12 | CLP 360.10 | CLP 360.10 | CLP 360.10 | CLP 375.75 | 2,430 |
| 2026-02-11 | CLP 375.75 | CLP 375.75 | CLP 375.75 | CLP 375.75 | 0 |
| 2026-02-10 | CLP 386.85 | CLP 386.85 | CLP 375.80 | CLP 375.75 | 214 |
| 2026-02-09 | CLP 375.00 | CLP 375.00 | CLP 375.00 | CLP 375.75 | 26,219 |
| 2026-02-06 | CLP 387.00 | CLP 387.00 | CLP 387.00 | CLP 389.99 | 2,052 |
| 2026-02-05 | CLP 388.80 | CLP 390.00 | CLP 388.80 | CLP 389.99 | 2,550 |
| 2026-02-04 | CLP 389.99 | CLP 389.99 | CLP 389.99 | CLP 389.99 | 0 |
| 2026-02-03 | CLP 389.99 | CLP 389.99 | CLP 389.99 | CLP 389.99 | 0 |
| 2026-02-02 | CLP 389.99 | CLP 389.99 | CLP 389.99 | CLP 389.99 | 0 |
| 2026-01-30 | CLP 389.99 | CLP 389.99 | CLP 389.99 | CLP 389.99 | 0 |
| 2026-01-29 | CLP 389.50 | CLP 389.50 | CLP 389.00 | CLP 389.99 | 10,119 |
| 2026-01-28 | CLP 390.00 | CLP 390.00 | CLP 388.00 | CLP 389.99 | 45,024 |
| 2026-01-27 | CLP 386.50 | CLP 386.50 | CLP 386.50 | CLP 390.00 | 300 |
| 2026-01-26 | CLP 370.00 | CLP 390.00 | CLP 370.00 | CLP 390.00 | 43,274 |
| 2026-01-23 | CLP 384.00 | CLP 384.50 | CLP 383.90 | CLP 384.01 | 121,521 |
| 2026-01-22 | CLP 385.00 | CLP 385.00 | CLP 385.00 | CLP 385.00 | 0 |
| 2026-01-21 | CLP 385.00 | CLP 385.00 | CLP 375.00 | CLP 385.00 | 2,195 |
| 2026-01-20 | CLP 384.40 | CLP 384.40 | CLP 384.40 | CLP 385.00 | 1,087 |
| 2026-01-19 | CLP 384.40 | CLP 384.40 | CLP 384.40 | CLP 385.00 | 10,304 |
| 2026-01-16 | CLP 385.00 | CLP 385.00 | CLP 385.00 | CLP 385.00 | 77,922 |
| 2026-01-15 | CLP 355.10 | CLP 385.00 | CLP 357.00 | CLP 383.92 | 176,801 |
| 2026-01-14 | CLP 363.45 | CLP 385.00 | CLP 341.00 | CLP 384.98 | 283,156 |
| 2026-01-13 | CLP 360.00 | CLP 370.00 | CLP 360.00 | CLP 363.45 | 150,167 |
| 2026-01-12 | CLP 350.00 | CLP 350.00 | CLP 342.10 | CLP 345.49 | 127,131 |
| 2026-01-09 | CLP 330.00 | CLP 350.00 | CLP 330.00 | CLP 348.14 | 300,888 |
| 2026-01-08 | CLP 300.00 | CLP 313.00 | CLP 298.00 | CLP 302.38 | 241,077 |
| 2026-01-07 | CLP 295.00 | CLP 295.00 | CLP 292.00 | CLP 292.00 | 62,810 |
| 2026-01-06 | CLP 285.01 | CLP 285.01 | CLP 285.01 | CLP 285.01 | 238,661 |
| 2026-01-05 | CLP 289.00 | CLP 289.00 | CLP 282.00 | CLP 282.00 | 470,955 |
| 2026-01-02 | CLP 282.00 | CLP 282.00 | CLP 282.00 | CLP 282.00 | 66,100 |
| 2025-12-30 | CLP 283.80 | CLP 283.80 | CLP 283.80 | CLP 281.05 | 10,127 |
| 2025-12-29 | CLP 280.00 | CLP 284.00 | CLP 280.00 | CLP 281.05 | 56,253 |
| 2025-12-26 | CLP 276.00 | CLP 276.00 | CLP 276.00 | CLP 276.00 | 160,424 |
| 2025-12-24 | CLP 272.10 | CLP 272.10 | CLP 272.10 | CLP 268.00 | 16,095 |
| 2025-12-23 | CLP 272.00 | CLP 268.00 | CLP 268.00 | CLP 268.00 | 101,687 |
| 2025-12-22 | CLP 267.00 | CLP 267.11 | CLP 267.00 | CLP 267.04 | 64,703 |
| 2025-12-19 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 0 |
| 2025-12-18 | CLP 267.00 | CLP 267.00 | CLP 267.00 | CLP 260.00 | 29,249 |
| 2025-12-17 | CLP 266.00 | CLP 266.00 | CLP 266.00 | CLP 260.00 | 165 |
| 2025-12-16 | CLP 265.00 | CLP 265.00 | CLP 265.00 | CLP 260.00 | 14,800 |
| 2025-12-15 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 1,251 |
| 2025-12-12 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 0 |
| 2025-12-11 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 0 |
| 2025-12-10 | CLP 279.99 | CLP 279.99 | CLP 279.99 | CLP 260.00 | 2,402 |
| 2025-12-09 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 0 |
| 2025-12-05 | CLP 275.00 | CLP 275.00 | CLP 274.99 | CLP 260.00 | 11,259 |
| 2025-12-04 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 0 |
| 2025-12-03 | CLP 251.00 | CLP 265.00 | CLP 265.00 | CLP 260.00 | 3,698 |
| 2025-12-02 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 0 |
| 2025-12-01 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 0 |
| 2025-11-28 | CLP 260.01 | CLP 260.01 | CLP 260.01 | CLP 260.00 | 18,201 |
| 2025-11-27 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 533 |
| 2025-11-26 | CLP 250.00 | CLP 260.00 | CLP 250.00 | CLP 260.00 | 46,873 |
| 2025-11-25 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 0 |
| 2025-11-24 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 0 |
| 2025-11-21 | CLP 260.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 0 |
| 2025-11-20 | CLP 265.00 | CLP 265.00 | CLP 252.00 | CLP 260.00 | 1,150 |
| 2025-11-19 | CLP 250.00 | CLP 260.00 | CLP 260.00 | CLP 260.00 | 34,249 |
| 2025-11-18 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 718 |
| 2025-11-17 | CLP 250.00 | CLP 250.00 | CLP 250.00 | CLP 250.00 | 34,236 |
| 2025-11-14 | CLP 230.00 | CLP 231.00 | CLP 230.00 | CLP 230.36 | 55,203 |
| 2025-11-13 | CLP 216.00 | CLP 216.00 | CLP 216.00 | CLP 216.99 | 27,822 |
| 2025-11-12 | CLP 219.00 | CLP 219.00 | CLP 219.00 | CLP 216.99 | 5,000 |
| 2025-11-11 | CLP 216.99 | CLP 216.99 | CLP 216.99 | CLP 216.99 | 2,534 |
| 2025-11-10 | CLP 216.99 | CLP 216.99 | CLP 216.99 | CLP 216.99 | 43,652 |
| 2025-11-07 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-11-06 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-11-05 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-11-04 | CLP 200.00 | CLP 200.00 | CLP 200.00 | CLP 218.00 | 1,118 |
| 2025-11-03 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-30 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-29 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-28 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-27 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-24 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-23 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 1,712 |
| 2025-10-22 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-21 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-20 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-17 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-16 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-15 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-14 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-13 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-10 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |
| 2025-10-09 | CLP 218.00 | CLP 218.00 | CLP 218.00 | CLP 218.00 | 0 |